Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 101 | 291 |
| - | - | - | - | - | 2024-07-05 | 0.20 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 2024-07-12 | 0.25 | 0.00 | - | 1 | 1 |
| 30.50 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.20 | 0.00 | - | 2 | 107 |
| 34.00 | 0.00 | - | - | 0 | 2024-07-26 | 1.00 | 0.00 | - | - | 4 |
| 59.10 | 0.00 | - | 1 | 13 | 2024-08-16 | 0.42 | 0.00 | - | 10 | 95 |
| 24.00 | 0.00 | - | 1 | 1 | 2024-09-20 | 1.08 | 0.00 | - | 1 | 876 |
| 36.70 | 0.00 | - | 2 | 2 | 2024-10-18 | 1.95 | 0.00 | - | 1 | 107 |
| 68.75 | 0.00 | - | 1 | 11 | 2025-01-17 | 4.55 | 0.00 | - | 5 | 147 |
| - | - | - | - | - | 2025-06-20 | 7.90 | 0.00 | - | 2 | 68 |
| 67.72 | 0.00 | - | 3 | 2 | 2026-01-16 | 17.30 | 0.00 | - | 6 | 30 |
© 2024 Yahoo. All rights reserved.