Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00140000 | 2023-11-28 2:02PM EDT | 2024-06-21 | 72.70 | 107.30 | 109.90 | 0.00 | - | 1 | 8 | 619.14% |
| ADSK250117C00140000 | 2023-05-26 2:46PM EDT | 2025-01-17 | 79.90 | 79.90 | 82.10 | 0.00 | - | 2 | 2 | 0.00% |
| ADSK260116C00140000 | 2024-05-30 11:41AM EDT | 2026-01-16 | 81.50 | 99.70 | 104.10 | 0.00 | - | 1 | 1 | 53.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00140000 | 2024-06-04 10:21AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 91 | 156.25% |
| ADSK240628P00140000 | 2024-06-13 11:32AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 13 | 91.41% |
| ADSK240705P00140000 | 2024-06-14 3:00PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 3 | 3 | 78.91% |
| ADSK240712P00140000 | 2024-06-05 10:59AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 6 | 81.93% |
| ADSK240719P00140000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.45 | 0.00 | - | 6 | 18 | 73.05% |
| ADSK240920P00140000 | 2024-06-03 11:59AM EDT | 2024-09-20 | 0.69 | 0.15 | 2.95 | 0.00 | - | 1 | 0 | 61.02% |
| ADSK241018P00140000 | 2024-05-30 10:34AM EDT | 2024-10-18 | 1.15 | 0.20 | 3.10 | 0.00 | - | 1 | 5 | 54.52% |
| ADSK250117P00140000 | 2024-06-13 2:27PM EDT | 2025-01-17 | 1.47 | 0.55 | 3.80 | 0.00 | - | 1 | 141 | 51.34% |
| ADSK250620P00140000 | 2024-06-10 3:29PM EDT | 2025-06-20 | 4.00 | 2.25 | 3.70 | 0.00 | - | 13 | 61 | 38.93% |
| ADSK260116P00140000 | 2024-04-29 12:57PM EDT | 2026-01-16 | 7.30 | 7.60 | 9.10 | 0.00 | - | 1 | 3 | 41.84% |
© 2024 Yahoo. All rights reserved.