Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 943,880 |
06 May 2024 | 0.0180 | 0.0180 | 0.0160 | 0.0170 | 0.0170 | 1,799,078 |
03 May 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 642,776 |
02 May 2024 | 0.0180 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 3,019,145 |
01 May 2024 | 0.0210 | 0.0210 | 0.0190 | 0.0200 | 0.0200 | 2,396,358 |
30 Apr 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 949,554 |
29 Apr 2024 | 0.0230 | 0.0230 | 0.0210 | 0.0220 | 0.0220 | 2,035,466 |
26 Apr 2024 | 0.0240 | 0.0240 | 0.0210 | 0.0240 | 0.0240 | 4,599,884 |
24 Apr 2024 | - | - | - | - | - | - |
23 Apr 2024 | - | - | - | - | - | - |
22 Apr 2024 | 0.0300 | 0.0300 | 0.0280 | 0.0290 | 0.0290 | 523,761 |
19 Apr 2024 | 0.0300 | 0.0340 | 0.0290 | 0.0290 | 0.0290 | 4,610,990 |
18 Apr 2024 | 0.0310 | 0.0320 | 0.0280 | 0.0280 | 0.0280 | 2,097,746 |
17 Apr 2024 | 0.0330 | 0.0380 | 0.0310 | 0.0310 | 0.0310 | 8,783,010 |
16 Apr 2024 | 0.0380 | 0.0420 | 0.0310 | 0.0320 | 0.0320 | 13,167,199 |
15 Apr 2024 | 0.0500 | 0.0930 | 0.0380 | 0.0380 | 0.0380 | 60,620,879 |
12 Apr 2024 | - | - | - | - | - | - |
11 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 31,121 |
10 Apr 2024 | 0.0410 | 0.0410 | 0.0400 | 0.0400 | 0.0400 | 79,364 |
09 Apr 2024 | - | - | - | - | - | - |
08 Apr 2024 | 0.0500 | 0.0510 | 0.0400 | 0.0400 | 0.0400 | 363,101 |
05 Apr 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 54,999 |
04 Apr 2024 | - | - | - | - | - | - |
03 Apr 2024 | 0.0420 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 221,974 |
02 Apr 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 47,618 |
28 Mar 2024 | 0.0410 | 0.0420 | 0.0410 | 0.0420 | 0.0420 | 49,999 |
27 Mar 2024 | 0.0420 | 0.0420 | 0.0410 | 0.0420 | 0.0420 | 72,118 |
26 Mar 2024 | 0.0420 | 0.0430 | 0.0420 | 0.0420 | 0.0420 | 122,883 |
25 Mar 2024 | 0.0420 | 0.0430 | 0.0420 | 0.0430 | 0.0430 | 34,999 |
22 Mar 2024 | 0.0430 | 0.0430 | 0.0420 | 0.0430 | 0.0430 | 87,807 |
21 Mar 2024 | - | - | - | - | - | - |
20 Mar 2024 | - | - | - | - | - | - |
19 Mar 2024 | - | - | - | - | - | - |
18 Mar 2024 | - | - | - | - | - | - |
15 Mar 2024 | - | - | - | - | - | - |
14 Mar 2024 | - | - | - | - | - | - |
13 Mar 2024 | 0.0450 | 0.0450 | 0.0410 | 0.0410 | 0.0410 | 82,999 |
12 Mar 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 6,666 |
11 Mar 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 54,706 |
08 Mar 2024 | - | - | - | - | - | - |
07 Mar 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 1,779 |
06 Mar 2024 | - | - | - | - | - | - |
05 Mar 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 54,999 |
04 Mar 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 54,919 |
01 Mar 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 14 |
29 Feb 2024 | - | - | - | - | - | - |
28 Feb 2024 | - | - | - | - | - | - |
27 Feb 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 6,666 |
26 Feb 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 2,937 |
23 Feb 2024 | 0.0420 | 0.0420 | 0.0410 | 0.0410 | 0.0410 | 9,999 |
22 Feb 2024 | 0.0450 | 0.0450 | 0.0410 | 0.0410 | 0.0410 | 16,599 |
21 Feb 2024 | 0.0430 | 0.0450 | 0.0430 | 0.0450 | 0.0450 | 19,458 |
20 Feb 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 85,886 |
19 Feb 2024 | - | - | - | - | - | - |
16 Feb 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,490 |
15 Feb 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 2,287 |
14 Feb 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 14,999 |
13 Feb 2024 | - | - | - | - | - | - |
12 Feb 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 18,691 |
09 Feb 2024 | - | - | - | - | - | - |
08 Feb 2024 | - | - | - | - | - | - |
07 Feb 2024 | 0.0570 | 0.0570 | 0.0550 | 0.0550 | 0.0550 | 27,689 |
06 Feb 2024 | 0.0530 | 0.0560 | 0.0530 | 0.0560 | 0.0560 | 275,356 |
05 Feb 2024 | - | - | - | - | - | - |
02 Feb 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0470 | 0.0470 | 53,313 |
01 Feb 2024 | 0.0450 | 0.0450 | 0.0430 | 0.0450 | 0.0450 | 81,411 |
31 Jan 2024 | 0.0510 | 0.0510 | 0.0440 | 0.0450 | 0.0450 | 190,046 |
30 Jan 2024 | - | - | - | - | - | - |
29 Jan 2024 | 0.0580 | 0.0580 | 0.0510 | 0.0510 | 0.0510 | 18,707 |
25 Jan 2024 | 0.0530 | 0.0540 | 0.0530 | 0.0540 | 0.0540 | 17,136 |
24 Jan 2024 | 0.0550 | 0.0570 | 0.0540 | 0.0540 | 0.0540 | 9,875 |
23 Jan 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 19,999 |
22 Jan 2024 | 0.0540 | 0.0570 | 0.0540 | 0.0570 | 0.0570 | 4,182,356 |
19 Jan 2024 | 0.0600 | 0.0610 | 0.0600 | 0.0610 | 0.0610 | 5,458 |
18 Jan 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 1,216 |
17 Jan 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 33,386 |
16 Jan 2024 | 0.0590 | 0.0600 | 0.0580 | 0.0600 | 0.0600 | 87,317 |
15 Jan 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 18,999 |
12 Jan 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 1,174 |
11 Jan 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 2,731 |
10 Jan 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 80,999 |
09 Jan 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 30,406 |
08 Jan 2024 | 0.0640 | 0.0640 | 0.0620 | 0.0620 | 0.0620 | 19,479 |
05 Jan 2024 | 0.0650 | 0.0650 | 0.0640 | 0.0640 | 0.0640 | 240,187 |
04 Jan 2024 | 0.0580 | 0.0600 | 0.0580 | 0.0600 | 0.0600 | 161,519 |
03 Jan 2024 | - | - | - | - | - | - |
02 Jan 2024 | 0.0570 | 0.0580 | 0.0570 | 0.0580 | 0.0580 | 13,671 |
29 Dec 2023 | 0.0540 | 0.0570 | 0.0540 | 0.0560 | 0.0560 | 80,332 |
28 Dec 2023 | 0.0600 | 0.0610 | 0.0540 | 0.0540 | 0.0540 | 37,789 |
27 Dec 2023 | 0.0600 | 0.0610 | 0.0600 | 0.0600 | 0.0600 | 127,442 |
22 Dec 2023 | 0.0600 | 0.0680 | 0.0600 | 0.0680 | 0.0680 | 314,570 |
21 Dec 2023 | 0.0450 | 0.0570 | 0.0450 | 0.0560 | 0.0560 | 152,124 |
20 Dec 2023 | - | - | - | - | - | - |
19 Dec 2023 | 0.0380 | 0.0450 | 0.0380 | 0.0450 | 0.0450 | 161,477 |
18 Dec 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
15 Dec 2023 | 0.0310 | 0.0320 | 0.0310 | 0.0320 | 0.0320 | 66,690 |
14 Dec 2023 | - | - | - | - | - | - |
13 Dec 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
12 Dec 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
11 Dec 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |