Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.0180 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 3,019,145 |
01 May 2024 | 0.0210 | 0.0210 | 0.0190 | 0.0200 | 0.0200 | 2,396,358 |
30 Apr 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 949,554 |
29 Apr 2024 | 0.0230 | 0.0230 | 0.0210 | 0.0220 | 0.0220 | 2,035,466 |
26 Apr 2024 | 0.0240 | 0.0240 | 0.0210 | 0.0240 | 0.0240 | 4,599,884 |
24 Apr 2024 | - | - | - | - | - | - |
23 Apr 2024 | - | - | - | - | - | - |
22 Apr 2024 | 0.0300 | 0.0300 | 0.0280 | 0.0290 | 0.0290 | 523,762 |
19 Apr 2024 | 0.0300 | 0.0340 | 0.0290 | 0.0290 | 0.0290 | 4,610,991 |
18 Apr 2024 | 0.0310 | 0.0320 | 0.0280 | 0.0280 | 0.0280 | 2,097,747 |
17 Apr 2024 | 0.0330 | 0.0380 | 0.0310 | 0.0310 | 0.0310 | 8,783,011 |
16 Apr 2024 | 0.0380 | 0.0420 | 0.0310 | 0.0320 | 0.0320 | 13,167,200 |
15 Apr 2024 | 0.0500 | 0.0930 | 0.0380 | 0.0380 | 0.0380 | 60,620,880 |
12 Apr 2024 | - | - | - | - | - | - |
11 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 31,122 |
10 Apr 2024 | 0.0410 | 0.0410 | 0.0400 | 0.0400 | 0.0400 | 79,365 |
09 Apr 2024 | - | - | - | - | - | - |
08 Apr 2024 | 0.0500 | 0.0510 | 0.0400 | 0.0400 | 0.0400 | 363,102 |
05 Apr 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 55,000 |
04 Apr 2024 | - | - | - | - | - | - |
03 Apr 2024 | 0.0420 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 221,975 |
02 Apr 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 47,619 |
28 Mar 2024 | 0.0410 | 0.0420 | 0.0410 | 0.0420 | 0.0420 | 50,000 |
27 Mar 2024 | 0.0420 | 0.0420 | 0.0410 | 0.0420 | 0.0420 | 72,119 |
26 Mar 2024 | 0.0420 | 0.0430 | 0.0420 | 0.0420 | 0.0420 | 122,884 |
25 Mar 2024 | 0.0420 | 0.0430 | 0.0420 | 0.0430 | 0.0430 | 35,000 |
22 Mar 2024 | 0.0430 | 0.0430 | 0.0420 | 0.0430 | 0.0430 | 87,808 |
21 Mar 2024 | - | - | - | - | - | - |
20 Mar 2024 | - | - | - | - | - | - |
19 Mar 2024 | - | - | - | - | - | - |
18 Mar 2024 | - | - | - | - | - | - |
15 Mar 2024 | - | - | - | - | - | - |
14 Mar 2024 | - | - | - | - | - | - |
13 Mar 2024 | 0.0450 | 0.0450 | 0.0410 | 0.0410 | 0.0410 | 83,000 |
12 Mar 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 6,667 |
11 Mar 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 54,707 |
08 Mar 2024 | - | - | - | - | - | - |
07 Mar 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 1,780 |
06 Mar 2024 | - | - | - | - | - | - |
05 Mar 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 55,000 |
04 Mar 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 54,920 |
01 Mar 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 15 |
29 Feb 2024 | - | - | - | - | - | - |
28 Feb 2024 | - | - | - | - | - | - |
27 Feb 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 6,667 |
26 Feb 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 2,938 |
23 Feb 2024 | 0.0420 | 0.0420 | 0.0410 | 0.0410 | 0.0410 | 10,000 |
22 Feb 2024 | 0.0450 | 0.0450 | 0.0410 | 0.0410 | 0.0410 | 16,600 |
21 Feb 2024 | 0.0430 | 0.0450 | 0.0430 | 0.0450 | 0.0450 | 19,459 |
20 Feb 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 85,887 |
19 Feb 2024 | - | - | - | - | - | - |
16 Feb 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,491 |
15 Feb 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 2,288 |
14 Feb 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 15,000 |
13 Feb 2024 | - | - | - | - | - | - |
12 Feb 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 18,692 |
09 Feb 2024 | - | - | - | - | - | - |
08 Feb 2024 | - | - | - | - | - | - |
07 Feb 2024 | 0.0570 | 0.0570 | 0.0550 | 0.0550 | 0.0550 | 27,690 |
06 Feb 2024 | 0.0530 | 0.0560 | 0.0530 | 0.0560 | 0.0560 | 275,357 |
05 Feb 2024 | - | - | - | - | - | - |
02 Feb 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0470 | 0.0470 | 53,314 |
01 Feb 2024 | 0.0450 | 0.0450 | 0.0430 | 0.0450 | 0.0450 | 81,412 |
31 Jan 2024 | 0.0510 | 0.0510 | 0.0440 | 0.0450 | 0.0450 | 190,047 |
30 Jan 2024 | - | - | - | - | - | - |
29 Jan 2024 | 0.0580 | 0.0580 | 0.0510 | 0.0510 | 0.0510 | 18,708 |
25 Jan 2024 | 0.0530 | 0.0540 | 0.0530 | 0.0540 | 0.0540 | 17,137 |
24 Jan 2024 | 0.0550 | 0.0570 | 0.0540 | 0.0540 | 0.0540 | 9,876 |
23 Jan 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 20,000 |
22 Jan 2024 | 0.0540 | 0.0570 | 0.0540 | 0.0570 | 0.0570 | 4,182,357 |
19 Jan 2024 | 0.0600 | 0.0610 | 0.0600 | 0.0610 | 0.0610 | 5,459 |
18 Jan 2024 | - | - | - | - | - | - |
17 Jan 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 33,387 |
16 Jan 2024 | 0.0590 | 0.0600 | 0.0580 | 0.0600 | 0.0600 | 87,318 |
15 Jan 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 19,000 |
12 Jan 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 1,175 |
11 Jan 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 2,732 |
10 Jan 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 81,000 |
09 Jan 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 30,407 |
08 Jan 2024 | 0.0640 | 0.0640 | 0.0620 | 0.0620 | 0.0620 | 19,480 |
05 Jan 2024 | 0.0650 | 0.0650 | 0.0640 | 0.0640 | 0.0640 | 240,188 |
04 Jan 2024 | 0.0580 | 0.0600 | 0.0580 | 0.0600 | 0.0600 | 161,520 |
03 Jan 2024 | - | - | - | - | - | - |
02 Jan 2024 | 0.0570 | 0.0580 | 0.0570 | 0.0580 | 0.0580 | 13,672 |
29 Dec 2023 | 0.0540 | 0.0570 | 0.0540 | 0.0560 | 0.0560 | 80,333 |
28 Dec 2023 | 0.0600 | 0.0610 | 0.0540 | 0.0540 | 0.0540 | 37,790 |
27 Dec 2023 | 0.0600 | 0.0610 | 0.0600 | 0.0600 | 0.0600 | 127,443 |
22 Dec 2023 | 0.0600 | 0.0680 | 0.0600 | 0.0680 | 0.0680 | 314,571 |
21 Dec 2023 | 0.0450 | 0.0570 | 0.0450 | 0.0560 | 0.0560 | 152,125 |
20 Dec 2023 | - | - | - | - | - | - |
19 Dec 2023 | 0.0380 | 0.0450 | 0.0380 | 0.0450 | 0.0450 | 161,478 |
18 Dec 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 1 |
15 Dec 2023 | 0.0310 | 0.0320 | 0.0310 | 0.0320 | 0.0320 | 66,691 |
14 Dec 2023 | - | - | - | - | - | - |
13 Dec 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
12 Dec 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
11 Dec 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |