Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADP240621C00380000 | 2023-11-15 2:59PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.20 | 0.00 | - | - | 1 | 63.68% |
ADP250117C00380000 | 2023-08-22 10:57AM EDT | 2025-01-17 | 1.70 | 0.00 | 1.70 | 0.00 | - | 1 | 20 | 31.77% |
ADP260116C00380000 | 2024-04-08 11:14AM EDT | 2026-01-16 | 2.00 | 1.50 | 2.95 | 0.00 | - | 1 | 1 | 23.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADP240621P00380000 | 2024-04-10 2:26PM EDT | 2024-06-21 | 134.35 | 135.00 | 139.00 | 0.00 | - | - | 0 | 72.18% |