Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
228.99+2.26 (+1.00%)
At close: 04:00PM EST
228.99 0.00 (0.00%)
Pre-market: 08:02AM EST
In the money
Show:ListStraddle
Strike:350.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230217C003500002022-11-10 10:21AM EST2023-02-170.050.002.150.00-922118.99%
ADP230519C003500002022-12-09 1:47PM EST2023-05-190.400.004.800.00--052.84%
ADP240119C003500002023-01-27 9:30AM EST2024-01-190.700.000.000.00-2136.25%
ADP250117C003500002022-12-19 1:57PM EST2025-01-1711.003.907.800.00-33028.01%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230519P003500002022-12-08 2:57PM EST2023-05-1990.80107.90112.000.00--00.00%
ADP250117P003500002022-11-02 12:53PM EST2025-01-17106.2081.5086.500.00--30.00%