Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240517C00350000 | 2023-11-13 1:30PM EDT | 2024-05-17 | 0.15 | 0.00 | 2.25 | 0.00 | - | - | 1 | 84.45% |
| ADP250117C00350000 | 2024-02-02 4:08PM EDT | 2025-01-17 | 1.10 | 0.25 | 1.85 | 0.00 | - | 4 | 43 | 26.88% |
| ADP260116C00350000 | 2024-04-25 10:47AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP250117P00350000 | 2022-11-02 1:53PM EDT | 2025-01-17 | 106.20 | 81.50 | 86.50 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.