Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:350.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230217C00350000 | 2022-11-10 10:21AM EST | 2023-02-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 9 | 22 | 118.99% |
| ADP230519C00350000 | 2022-12-09 1:47PM EST | 2023-05-19 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 0 | 52.84% |
| ADP240119C00350000 | 2023-01-27 9:30AM EST | 2024-01-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| ADP250117C00350000 | 2022-12-19 1:57PM EST | 2025-01-17 | 11.00 | 3.90 | 7.80 | 0.00 | - | 3 | 30 | 28.01% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230519P00350000 | 2022-12-08 2:57PM EST | 2023-05-19 | 90.80 | 107.90 | 112.00 | 0.00 | - | - | 0 | 0.00% |
| ADP250117P00350000 | 2022-11-02 12:53PM EST | 2025-01-17 | 106.20 | 81.50 | 86.50 | 0.00 | - | - | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.
