Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:330.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230519C00330000 | 2023-01-31 3:06PM EST | 2023-05-19 | 0.35 | 0.00 | 0.25 | 0.00 | - | 4 | 3 | 31.32% |
| ADP230616C00330000 | 2022-12-14 12:03PM EST | 2023-06-16 | 2.15 | 0.05 | 0.25 | 0.00 | - | 2 | 7 | 27.86% |
| ADP240119C00330000 | 2023-02-02 3:08PM EST | 2024-01-19 | 1.15 | 2.30 | 2.10 | -7.95 | -87.36% | 1 | 18 | 25.26% |
| ADP250117C00330000 | 2023-01-04 11:21AM EST | 2025-01-17 | 12.50 | 4.90 | 6.20 | 0.00 | - | 22 | 22 | 23.72% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230303P00330000 | 2023-01-25 9:30AM EST | 2023-03-03 | 99.00 | 99.00 | 103.50 | 0.00 | - | - | 0 | 59.67% |
| ADP250117P00330000 | 2022-11-03 1:38PM EST | 2025-01-17 | 93.50 | 66.50 | 71.00 | 0.00 | - | - | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.
