Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.62-1.02 (-0.45%)
At close: 04:00PM EDT
228.10 +0.48 (+0.21%)
Pre-market: 08:40AM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP220930C003300002022-09-27 1:45PM EDT2022-09-300.010.000.000.00-1066950.00%
ADP221007C003300002022-09-20 10:43AM EDT2022-10-070.050.000.000.00-28039750.00%
ADP221014C003300002022-09-26 10:44AM EDT2022-10-140.050.000.000.00-55025.00%
ADP230120C003300002022-04-18 2:18PM EDT2023-01-200.550.100.700.00-1535.86%
ADP240119C003300002022-08-30 9:36AM EDT2024-01-197.600.000.000.00-206.25%
Putsfor30 September 2022