Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADP220819C00330000 | 2022-02-10 12:35PM EDT | 2022-08-19 | 0.12 | 0.05 | 0.80 | 0.00 | - | 6 | 2 | 53.39% |
ADP230120C00330000 | 2022-04-18 2:18PM EDT | 2023-01-20 | 0.55 | 0.10 | 0.70 | 0.00 | - | 1 | 5 | 29.30% |