Australia markets close in 1 hour 41 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
228.99+2.26 (+1.00%)
At close: 04:00PM EST
229.05 +0.06 (+0.03%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Strike:330.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230519C003300002023-01-31 3:06PM EST2023-05-190.350.000.250.00-4331.32%
ADP230616C003300002022-12-14 12:03PM EST2023-06-162.150.050.250.00-2727.86%
ADP240119C003300002023-02-02 3:08PM EST2024-01-191.152.302.10-7.95-87.36%11825.26%
ADP250117C003300002023-01-04 11:21AM EST2025-01-1712.504.906.200.00-222223.72%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230303P003300002023-01-25 9:30AM EST2023-03-0399.0099.00103.500.00--059.67%
ADP250117P003300002022-11-03 1:38PM EST2025-01-1793.5066.5071.000.00--40.00%