Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240517C00330000 | 2023-11-15 4:50PM EDT | 2024-05-17 | 0.20 | 0.00 | 2.25 | 0.00 | - | 1 | 3 | 129.25% |
| ADP240621C00330000 | 2024-02-08 1:06PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.95 | 0.00 | - | 1 | 88 | 51.26% |
| ADP250117C00330000 | 2024-04-01 12:53PM EDT | 2025-01-17 | 1.00 | 0.80 | 1.15 | 0.00 | - | 2 | 38 | 21.64% |
| ADP260116C00330000 | 2024-05-01 3:28PM EDT | 2026-01-16 | 7.00 | 4.60 | 5.50 | 0.00 | - | 1 | 4 | 20.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP250117P00330000 | 2022-11-03 2:38PM EDT | 2025-01-17 | 93.50 | 66.50 | 71.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.