Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP220930C00330000 | 2022-09-27 1:45PM EDT | 2022-09-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 669 | 50.00% |
| ADP221007C00330000 | 2022-09-20 10:43AM EDT | 2022-10-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 280 | 397 | 50.00% |
| ADP221014C00330000 | 2022-09-26 10:44AM EDT | 2022-10-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| ADP230120C00330000 | 2022-04-18 2:18PM EDT | 2023-01-20 | 0.55 | 0.10 | 0.70 | 0.00 | - | 1 | 5 | 35.86% |
| ADP240119C00330000 | 2022-08-30 9:36AM EDT | 2024-01-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor30 September 2022
© 2022 Yahoo. All rights reserved.
