Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
213.23+3.19 (+1.52%)
At close: 04:00PM EDT
213.23 0.00 (0.00%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP220819C003000002022-04-13 9:30AM EDT2022-08-190.600.000.400.00-1747.27%
ADP230120C003000002022-06-29 2:26PM EDT2023-01-200.800.150.700.00-13125.55%
ADP240119C003000002022-07-01 9:30AM EDT2024-01-195.505.206.800.00-1026.94%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230120P003000002021-11-24 2:21PM EDT2023-01-2073.8062.5066.300.00--20.00%
ADP240119P003000002022-06-24 1:33PM EDT2024-01-1984.8586.4090.100.00-3321.74%