Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
257.20-2.85 (-1.10%)
At close: 04:00PM EST
255.00 -2.20 (-0.86%)
After hours: 05:22PM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230120C003000002022-12-02 3:02PM EST2023-01-200.500.000.350.00-105425.05%
ADP230217C003000002022-12-08 2:30PM EST2023-02-171.100.801.050.00-23124.55%
ADP230519C003000002022-12-09 10:31AM EST2023-05-194.904.104.60-0.60-10.91%2188225.34%
ADP230616C003000002022-12-06 12:25PM EST2023-06-166.505.305.600.00-713925.24%
ADP240119C003000002022-12-09 9:35AM EST2024-01-1915.9613.9015.90-0.04-0.25%611728.25%
ADP250117C003000002022-11-22 10:36AM EST2025-01-1730.0025.9030.000.00--130.26%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230120P003000002021-11-24 1:21PM EST2023-01-2073.8062.5066.300.00--2103.91%
ADP240119P003000002022-06-24 12:33PM EST2024-01-1984.8579.9082.700.00-3350.86%