Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:300.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240517C00300000 | 2024-01-12 11:39AM EDT | 2024-05-17 | 0.20 | 0.10 | 1.60 | 0.00 | - | 2 | 5 | 74.27% |
| ADP240621C00300000 | 2024-05-01 2:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 30 | 54 | 35.38% |
| ADP240816C00300000 | 2024-04-22 2:00PM EDT | 2024-08-16 | 0.60 | 0.05 | 0.50 | 0.00 | - | 3 | 24 | 21.95% |
| ADP241115C00300000 | 2024-05-06 12:04PM EDT | 2024-11-15 | 0.85 | 0.90 | 1.05 | 0.00 | - | 1 | 25 | 18.57% |
| ADP250117C00300000 | 2024-05-06 9:36AM EDT | 2025-01-17 | 1.85 | 1.80 | 2.05 | 0.00 | - | 1 | 890 | 19.02% |
| ADP250620C00300000 | 2024-04-02 3:06PM EDT | 2025-06-20 | 7.50 | 5.10 | 5.90 | 0.00 | - | 3 | 62 | 21.04% |
| ADP260116C00300000 | 2024-05-06 9:34AM EDT | 2026-01-16 | 9.60 | 9.60 | 10.40 | 0.00 | - | 2 | 135 | 21.58% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.