Australia markets open in 9 hours 42 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
228.09+0.47 (+0.21%)
As of 10:18AM EDT. Market open.
In the money
Show:ListStraddle
Strike:290.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP221021C002900002022-08-29 10:30AM EDT2022-10-210.330.000.000.00-2225.00%
ADP221118C002900002022-09-14 2:34PM EDT2022-11-180.300.100.450.00-516034.82%
ADP230120C002900002022-09-12 9:34AM EDT2023-01-202.000.650.950.00-115527.08%
ADP230217C002900002022-09-02 10:30AM EDT2023-02-173.601.201.950.00-14628.74%
ADP230519C002900002022-09-20 11:52AM EDT2023-05-194.703.804.700.00--129.12%
ADP230616C002900002022-09-14 11:06AM EDT2023-06-165.563.605.600.00-12129.24%
ADP240119C002900002022-08-26 3:49PM EDT2024-01-1918.0011.4012.500.00-142229.94%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP221021P002900002022-08-30 3:10PM EDT2022-10-2144.5060.2063.000.00-5061.08%
ADP240119P002900002021-11-16 4:53PM EDT2024-01-1968.5071.0075.500.00--231.17%