Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230421C00290000 | 2023-02-21 11:13AM EDT | 2023-04-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ADP230519C00290000 | 2023-03-22 2:07PM EDT | 2023-05-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| ADP230616C00290000 | 2023-03-07 3:22PM EDT | 2023-06-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADP230818C00290000 | 2023-03-15 2:51PM EDT | 2023-08-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ADP240119C00290000 | 2023-03-21 11:40AM EDT | 2024-01-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADP250117C00290000 | 2023-02-06 2:46PM EDT | 2025-01-17 | 10.60 | 10.40 | 12.30 | 0.00 | - | 14 | 158 | 29.38% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230519P00290000 | 2022-12-20 10:52AM EDT | 2023-05-19 | 47.10 | 54.20 | 58.10 | 0.00 | - | 1 | 0 | 0.00% |
| ADP230616P00290000 | 2023-02-02 11:36AM EDT | 2023-06-16 | 61.04 | 64.80 | 67.40 | 0.00 | - | - | 0 | 0.00% |
| ADP240119P00290000 | 2023-02-02 11:23AM EDT | 2024-01-19 | 63.68 | 64.70 | 67.90 | 0.00 | - | 1 | 3 | 0.00% |
| ADP250117P00290000 | 2022-10-31 3:03PM EDT | 2025-01-17 | 60.30 | 44.10 | 48.90 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
