Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP220819C00290000 | 2022-05-02 11:42AM EDT | 2022-08-19 | 0.30 | 0.00 | 0.30 | 0.00 | - | 29 | 57 | 37.21% |
| ADP230120C00290000 | 2022-05-31 11:18AM EDT | 2023-01-20 | 1.60 | 0.70 | 1.55 | 0.00 | - | 1 | 130 | 25.76% |
| ADP230616C00290000 | 2022-06-09 1:56PM EDT | 2023-06-16 | 4.60 | 2.80 | 6.00 | 0.00 | - | 1 | 2 | 28.97% |
| ADP240119C00290000 | 2022-06-24 12:03PM EDT | 2024-01-19 | 7.95 | 6.40 | 10.20 | 0.00 | - | 1 | 3 | 27.88% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240119P00290000 | 2021-11-16 4:53PM EDT | 2024-01-19 | 68.50 | 71.00 | 75.50 | 0.00 | - | - | 2 | 19.76% |
© 2022 Yahoo. All rights reserved.
