Australia markets close in 1 hour 54 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.31-0.48 (-0.22%)
At close: 04:00PM EDT
218.31 0.00 (0.00%)
After hours: 04:47PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP220819C002900002022-05-02 11:42AM EDT2022-08-190.300.000.300.00-295737.21%
ADP230120C002900002022-05-31 11:18AM EDT2023-01-201.600.701.550.00-113025.76%
ADP230616C002900002022-06-09 1:56PM EDT2023-06-164.602.806.000.00-1228.97%
ADP240119C002900002022-06-24 12:03PM EDT2024-01-197.956.4010.200.00-1327.88%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP240119P002900002021-11-16 4:53PM EDT2024-01-1968.5071.0075.500.00--219.76%