Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:290.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP221021C00290000 | 2022-08-29 10:30AM EDT | 2022-10-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| ADP221118C00290000 | 2022-09-14 2:34PM EDT | 2022-11-18 | 0.30 | 0.10 | 0.45 | 0.00 | - | 5 | 160 | 34.82% |
| ADP230120C00290000 | 2022-09-12 9:34AM EDT | 2023-01-20 | 2.00 | 0.65 | 0.95 | 0.00 | - | 1 | 155 | 27.08% |
| ADP230217C00290000 | 2022-09-02 10:30AM EDT | 2023-02-17 | 3.60 | 1.20 | 1.95 | 0.00 | - | 1 | 46 | 28.74% |
| ADP230519C00290000 | 2022-09-20 11:52AM EDT | 2023-05-19 | 4.70 | 3.80 | 4.70 | 0.00 | - | - | 1 | 29.12% |
| ADP230616C00290000 | 2022-09-14 11:06AM EDT | 2023-06-16 | 5.56 | 3.60 | 5.60 | 0.00 | - | 1 | 21 | 29.24% |
| ADP240119C00290000 | 2022-08-26 3:49PM EDT | 2024-01-19 | 18.00 | 11.40 | 12.50 | 0.00 | - | 14 | 22 | 29.94% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP221021P00290000 | 2022-08-30 3:10PM EDT | 2022-10-21 | 44.50 | 60.20 | 63.00 | 0.00 | - | 5 | 0 | 61.08% |
| ADP240119P00290000 | 2021-11-16 4:53PM EDT | 2024-01-19 | 68.50 | 71.00 | 75.50 | 0.00 | - | - | 2 | 31.17% |
© 2022 Yahoo. All rights reserved.
