Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
213.26-4.84 (-2.22%)
At close: 04:00PM EDT
213.27 +0.01 (+0.00%)
After hours: 07:24PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230421C002900002023-02-21 11:13AM EDT2023-04-210.180.000.000.00--025.00%
ADP230519C002900002023-03-22 2:07PM EDT2023-05-190.100.000.000.00-68012.50%
ADP230616C002900002023-03-07 3:22PM EDT2023-06-160.200.000.000.00-1012.50%
ADP230818C002900002023-03-15 2:51PM EDT2023-08-180.350.000.000.00-3012.50%
ADP240119C002900002023-03-21 11:40AM EDT2024-01-192.250.000.000.00-206.25%
ADP250117C002900002023-02-06 2:46PM EDT2025-01-1710.6010.4012.300.00-1415829.38%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230519P002900002022-12-20 10:52AM EDT2023-05-1947.1054.2058.100.00-100.00%
ADP230616P002900002023-02-02 11:36AM EDT2023-06-1661.0464.8067.400.00--00.00%
ADP240119P002900002023-02-02 11:23AM EDT2024-01-1963.6864.7067.900.00-130.00%
ADP250117P002900002022-10-31 3:03PM EDT2025-01-1760.3044.1048.900.00--10.00%