Australia markets close in 3 hours 17 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
263.95+1.37 (+0.52%)
At close: 01:00PM EST
263.27 -0.68 (-0.26%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:280.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.600.00-12362022-12-16-----
1.64+1.64--12022-12-30-----
1.78+1.78-1902023-01-06-----
3.00+0.49+19.52%11,5612023-01-2022.700.00-1542
6.10+0.20+3.39%341402023-02-1726.800.00-1111
12.30+1.38+12.64%61142023-05-1924.70+24.70-50
14.10+0.20+1.44%712752023-06-1630.920.00-373
23.800.00-13852024-01-1949.800.00--1
35.800.00-562025-01-1752.100.00--1