Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 8 | 672 | 2024-05-17 | 25.32 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 38 | 46 | 2024-05-24 | - | - | - | - | - |
| 0.40 | 0.00 | - | 6 | 19 | 2024-05-31 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 443 | 2024-06-21 | 26.03 | 0.00 | - | 2 | 6 |
| 1.74 | +0.39 | +28.89% | 14 | 417 | 2024-08-16 | 23.40 | 0.00 | - | 10 | 10 |
| 4.43 | 0.00 | - | 2 | 110 | 2024-11-15 | 25.52 | 0.00 | - | - | 2 |
| 6.91 | 0.00 | - | 3 | 1,219 | 2025-01-17 | 24.50 | 0.00 | - | 16 | 30 |
| 12.40 | 0.00 | - | 1 | 431 | 2025-06-20 | 30.40 | 0.00 | - | 3 | 19 |
| 17.65 | 0.00 | - | 4 | 33 | 2026-01-16 | 35.90 | 0.00 | - | 60 | 30 |
© 2024 Yahoo. All rights reserved.