ADP - Automatic Data Processing, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:270.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 257 | 2023-06-16 | 55.00 | 0.00 | - | 41 | 0 |
| 0.10 | 0.00 | - | 6 | 127 | 2023-08-18 | 43.44 | 0.00 | - | 1 | 0 |
| 0.78 | 0.00 | - | 12 | 57 | 2023-11-17 | - | - | - | - | - |
| 1.09 | 0.00 | - | 10 | 371 | 2024-01-19 | 50.10 | 0.00 | - | 5 | 53 |
| 3.80 | 0.00 | - | 29 | 29 | 2024-06-21 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 23 | 2025-01-17 | 37.30 | 0.00 | - | 1 | 13 |
© 2023 Yahoo. All rights reserved.