Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:270.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | 0.00 | - | 10 | 40 | 2023-12-15 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 503 | 2024-01-19 | 40.67 | +22.57 | +124.70% | 2 | 3 |
| 0.33 | 0.00 | - | 1 | 259 | 2024-02-16 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 263 | 2024-05-17 | - | - | - | - | - |
| 2.79 | 0.00 | - | 10 | 319 | 2024-06-21 | 26.20 | 0.00 | - | 1 | 0 |
| 8.23 | -0.59 | -6.69% | 2 | 221 | 2025-01-17 | 42.40 | 0.00 | - | 1 | 14 |
| 16.60 | 0.00 | - | - | 15 | 2026-01-16 | 65.00 | 0.00 | - | 1 | 16 |
© 2023 Yahoo. All rights reserved.