Australia markets open in 4 hours 40 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
265.48-4.42 (-1.64%)
As of 01:20PM EST. Market open.
In the money
Show:ListStraddle
Strike:270.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.85-1.70-66.67%12652022-12-096.40+2.95+85.51%128
2.76-1.53-35.66%144102022-12-166.200.00-810
5.600.00-1272022-12-23-----
5.020.00-1602022-12-307.100.00-42
5.920.00-122023-01-0610.000.00--3
7.300.00-442023-01-13-----
6.60-2.30-25.84%189852023-01-2010.80+2.38+28.27%4253
11.20-1.75-13.51%34702023-02-1713.20+1.80+15.79%36
17.60-1.50-7.85%35462023-05-1917.790.00-236
20.930.00-21432023-06-1620.40+0.10+0.49%456
32.660.00-11182024-01-1926.600.00-110
44.610.00-5172025-01-1734.80-3.20-8.42%110