Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP220819C00260000 | 2022-06-24 3:53PM EDT | 2022-08-19 | 0.25 | 0.20 | 0.50 | 0.00 | - | 2 | 362 | 27.56% |
| ADP221118C00260000 | 2022-06-27 3:20PM EDT | 2022-11-18 | 2.60 | 2.30 | 2.70 | +1.05 | +67.74% | 8 | 164 | 25.62% |
| ADP230120C00260000 | 2022-06-27 3:12PM EDT | 2023-01-20 | 4.10 | 3.90 | 4.40 | +1.95 | +90.70% | 25 | 318 | 25.29% |
| ADP230217C00260000 | 2022-06-22 11:44AM EDT | 2023-02-17 | 3.50 | 5.10 | 5.90 | 0.00 | - | - | 1 | 26.61% |
| ADP230616C00260000 | 2022-05-26 3:44PM EDT | 2023-06-16 | 10.10 | 9.00 | 10.00 | 0.00 | - | - | 95 | 27.42% |
| ADP240119C00260000 | 2022-06-24 3:24PM EDT | 2024-01-19 | 15.00 | 13.60 | 16.90 | 0.00 | - | 2 | 187 | 28.47% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP220819P00260000 | 2022-01-03 1:37PM EDT | 2022-08-19 | 28.30 | 53.80 | 56.40 | 0.00 | - | - | 10 | 82.29% |
| ADP230120P00260000 | 2022-04-19 2:38PM EDT | 2023-01-20 | 39.40 | 55.20 | 57.60 | 0.00 | - | - | 22 | 45.73% |
© 2022 Yahoo. All rights reserved.
