Australia markets close in 1 hour 54 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.31-0.48 (-0.22%)
At close: 04:00PM EDT
218.31 0.00 (0.00%)
After hours: 04:47PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP220819C002600002022-06-24 3:53PM EDT2022-08-190.250.200.500.00-236227.56%
ADP221118C002600002022-06-27 3:20PM EDT2022-11-182.602.302.70+1.05+67.74%816425.62%
ADP230120C002600002022-06-27 3:12PM EDT2023-01-204.103.904.40+1.95+90.70%2531825.29%
ADP230217C002600002022-06-22 11:44AM EDT2023-02-173.505.105.900.00--126.61%
ADP230616C002600002022-05-26 3:44PM EDT2023-06-1610.109.0010.000.00--9527.42%
ADP240119C002600002022-06-24 3:24PM EDT2024-01-1915.0013.6016.900.00-218728.47%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP220819P002600002022-01-03 1:37PM EDT2022-08-1928.3053.8056.400.00--1082.29%
ADP230120P002600002022-04-19 2:38PM EDT2023-01-2039.4055.2057.600.00--2245.73%