Australia markets close in 37 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
225.81+3.46 (+1.56%)
At close: 04:00PM EST
225.76 -0.05 (-0.02%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230203C002600002023-01-25 10:40AM EST2023-02-030.100.002.100.00-39115.63%
ADP230210C002600002023-01-30 3:16PM EST2023-02-100.100.000.200.00-63944.87%
ADP230217C002600002023-01-31 11:53AM EST2023-02-170.100.000.200.00-452334.42%
ADP230224C002600002023-01-25 3:54PM EST2023-02-240.630.000.750.00-61237.65%
ADP230303C002600002023-01-25 9:42AM EST2023-03-030.760.001.150.00-12236.84%
ADP230317C002600002023-01-30 3:16PM EST2023-03-170.190.150.350.00-1023823.39%
ADP230519C002600002023-01-31 3:39PM EST2023-05-191.651.202.75+0.35+26.92%7421325.62%
ADP230616C002600002023-01-31 2:20PM EST2023-06-162.101.603.00-0.28-11.76%1941423.53%
ADP230818C002600002023-01-31 10:59AM EST2023-08-183.553.405.20+0.70+24.56%123124.02%
ADP240119C002600002023-01-30 2:38PM EST2024-01-198.508.4010.500.00-1732925.06%
ADP250117C002600002023-01-30 1:26PM EST2025-01-1718.6018.2021.600.00-77926.81%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230217P002600002023-01-25 3:18PM EST2023-02-1732.7032.0036.500.00-1112560.97%
ADP230317P002600002023-01-26 3:54PM EST2023-03-1734.8932.0036.700.00-2538.51%
ADP230519P002600002023-01-30 9:30AM EST2023-05-1940.9932.5037.000.00-15225.84%
ADP230616P002600002023-01-31 10:51AM EST2023-06-1637.5033.0036.10+11.80+45.91%619920.33%
ADP230818P002600002023-01-26 12:31PM EST2023-08-1835.0034.4037.200.00-13519.51%
ADP240119P002600002023-01-26 10:38AM EST2024-01-1937.0036.2040.100.00-518819.07%
ADP250117P002600002022-12-15 3:26PM EST2025-01-1737.0033.5038.500.00-36811.77%