Australia markets open in 9 hours 43 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.65+0.03 (+0.01%)
As of 10:17AM EDT. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP220930C002600002022-09-23 1:30PM EDT2022-09-300.050.000.300.00-52574.41%
ADP221007C002600002022-09-16 10:15AM EDT2022-10-070.200.000.950.00-1350.29%
ADP221014C002600002022-09-12 10:32AM EDT2022-10-141.760.000.000.00--1012.50%
ADP221021C002600002022-09-27 2:39PM EDT2022-10-210.200.150.000.00-2646112.50%
ADP221028C002600002022-09-22 9:52AM EDT2022-10-280.950.352.150.00-11842.32%
ADP221118C002600002022-09-27 3:18PM EDT2022-11-181.450.001.950.00-951331.68%
ADP230120C002600002022-09-27 2:49PM EDT2023-01-204.003.904.400.00-654428.44%
ADP230217C002600002022-09-27 3:44PM EDT2023-02-175.705.606.300.00-26429.72%
ADP230519C002600002022-09-27 1:59PM EDT2023-05-199.609.6011.700.00-3531.66%
ADP230616C002600002022-09-23 10:02AM EDT2023-06-1611.8210.3012.500.00-114431.04%
ADP240119C002600002022-09-20 2:23PM EDT2024-01-1922.1019.6021.900.00-1923232.32%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP220930P002600002022-08-24 10:50AM EDT2022-09-308.7028.9031.100.00-900.00%
ADP221021P002600002022-09-21 3:55PM EDT2022-10-2127.8030.8032.600.00-119028.61%
ADP221118P002600002022-09-27 3:57PM EDT2022-11-1833.1831.8033.500.00-5027.20%
ADP230120P002600002022-09-26 3:08PM EDT2023-01-2033.1833.7035.200.00-115924.16%
ADP230217P002600002022-09-22 3:46PM EDT2023-02-1732.2034.7036.800.00-152025.63%
ADP230616P002600002022-09-26 3:57PM EDT2023-06-1638.5537.9040.900.00-1025.41%
ADP240119P002600002022-09-13 2:05PM EDT2024-01-1938.2043.3045.700.00-22023.85%