Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
226.77+3.30 (+1.48%)
At close: 04:00PM EST
226.48 -0.29 (-0.13%)
Pre-market: 05:52AM EST
In the money
Show:ListStraddle
Strike:255.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230210C002550002023-01-27 9:30AM EST2023-02-100.360.000.000.00-1025.00%
ADP230217C002550002023-01-31 11:09AM EST2023-02-170.100.000.000.00-1012.50%
ADP230224C002550002023-01-25 1:06PM EST2023-02-240.350.000.000.00-150012.50%
ADP230303C002550002023-01-25 9:42AM EST2023-03-030.980.000.000.00--012.50%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230210P002550002023-01-05 2:28PM EST2023-02-1021.2327.7031.400.00--0107.91%