Australia markets open in 9 hours 15 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
251.77-0.01 (-0.00%)
As of 10:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:255.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP240524C002550002024-05-21 10:03AM EDT2024-05-240.550.500.65+0.12+27.91%622717.29%
ADP240531C002550002024-05-20 1:25PM EDT2024-05-311.101.101.350.00-23815.15%
ADP240607C002550002024-05-20 1:31PM EDT2024-06-071.751.802.150.00-2518015.74%
ADP240614C002550002024-05-21 9:55AM EDT2024-06-142.752.352.80+0.12+4.56%210215.95%
ADP240628C002550002024-05-20 9:49AM EDT2024-06-282.752.653.800.00-11015.91%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP240524P002550002024-05-01 10:50AM EDT2024-05-246.402.853.300.00--08.35%
ADP240607P002550002024-05-16 3:31PM EDT2024-06-076.322.504.400.00-1010.94%
ADP240614P002550002024-05-16 3:31PM EDT2024-06-147.375.305.600.00-1014.25%
ADP240628P002550002024-05-15 10:33AM EDT2024-06-289.385.606.300.00--213.63%