Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP220930C00255000 | 2022-09-09 11:13AM EDT | 2022-09-30 | 1.39 | 0.00 | 0.55 | 0.00 | - | 1 | 8 | 88.67% |
| ADP221007C00255000 | 2022-09-09 10:43AM EDT | 2022-10-07 | 1.80 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 41.07% |
| ADP221014C00255000 | 2022-09-29 12:38PM EDT | 2022-10-14 | 0.06 | 0.05 | 0.25 | -1.54 | -96.25% | 2 | 1 | 30.81% |
| ADP221021C00255000 | 2022-09-29 2:00PM EDT | 2022-10-21 | 0.33 | 0.25 | 0.40 | -0.13 | -28.26% | 2 | 154 | 28.20% |
| ADP221028C00255000 | 2022-09-29 3:36PM EDT | 2022-10-28 | 0.95 | 0.55 | 1.70 | +0.10 | +11.76% | 11 | 17 | 35.85% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP220930P00255000 | 2022-09-07 12:59PM EDT | 2022-09-30 | 17.26 | 26.30 | 29.10 | 0.00 | - | 1 | 2 | 98.05% |
© 2022 Yahoo. All rights reserved.
