Australia markets open in 2 hours 8 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.75-4.20 (-1.81%)
At close: 04:00PM EDT
227.75 0.00 (0.00%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Strike:255.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP220930C002550002022-09-09 11:13AM EDT2022-09-301.390.000.550.00-1888.67%
ADP221007C002550002022-09-09 10:43AM EDT2022-10-071.800.000.250.00-2341.07%
ADP221014C002550002022-09-29 12:38PM EDT2022-10-140.060.050.25-1.54-96.25%2130.81%
ADP221021C002550002022-09-29 2:00PM EDT2022-10-210.330.250.40-0.13-28.26%215428.20%
ADP221028C002550002022-09-29 3:36PM EDT2022-10-280.950.551.70+0.10+11.76%111735.85%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP220930P002550002022-09-07 12:59PM EDT2022-09-3017.2626.3029.100.00-1298.05%