Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240510C00255000 | 2024-05-03 9:36AM EDT | 2024-05-10 | 0.39 | 0.00 | 0.20 | 0.00 | - | 1 | 183 | 34.38% |
| ADP240517C00255000 | 2024-05-02 10:50AM EDT | 2024-05-17 | 0.32 | 0.00 | 0.20 | 0.00 | - | 4 | 17 | 18.80% |
| ADP240524C00255000 | 2024-05-07 11:52AM EDT | 2024-05-24 | 0.32 | 0.10 | 0.30 | 0.00 | - | 1 | 27 | 15.85% |
| ADP240531C00255000 | 2024-05-07 11:38AM EDT | 2024-05-31 | 0.57 | 0.35 | 0.55 | 0.00 | - | 4 | 16 | 15.63% |
| ADP240607C00255000 | 2024-05-07 3:08PM EDT | 2024-06-07 | 1.00 | 0.55 | 1.10 | 0.00 | - | 63 | 103 | 17.16% |
| ADP240614C00255000 | 2024-05-08 2:30PM EDT | 2024-06-14 | 1.00 | 0.70 | 1.35 | -0.45 | -31.03% | 1 | 58 | 16.70% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240510P00255000 | 2024-05-02 9:34AM EDT | 2024-05-10 | 9.70 | 10.10 | 14.50 | 0.00 | - | - | 0 | 76.05% |
| ADP240517P00255000 | 2024-04-23 9:50AM EDT | 2024-05-17 | 10.60 | 10.00 | 13.60 | 0.00 | - | - | 0 | 34.27% |
| ADP240524P00255000 | 2024-05-01 10:50AM EDT | 2024-05-24 | 6.40 | 10.20 | 13.50 | 0.00 | - | - | 0 | 25.61% |
| ADP240607P00255000 | 2024-05-02 3:57PM EDT | 2024-06-07 | 13.65 | 10.00 | 13.60 | 0.00 | - | - | 1 | 19.47% |
| ADP240614P00255000 | 2024-05-02 3:57PM EDT | 2024-06-14 | 14.35 | 12.20 | 14.00 | 0.00 | - | - | 1 | 19.32% |
© 2024 Yahoo. All rights reserved.