Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:255.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230210C00255000 | 2023-01-27 9:30AM EST | 2023-02-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADP230217C00255000 | 2023-01-31 11:09AM EST | 2023-02-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADP230224C00255000 | 2023-01-25 1:06PM EST | 2023-02-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| ADP230303C00255000 | 2023-01-25 9:42AM EST | 2023-03-03 | 0.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230210P00255000 | 2023-01-05 2:28PM EST | 2023-02-10 | 21.23 | 27.70 | 31.40 | 0.00 | - | - | 0 | 107.91% |
© 2023 Yahoo. All rights reserved.
