Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP220715C00250000 | 2022-06-27 3:06PM EDT | 2022-07-15 | 0.04 | 0.00 | 0.05 | -0.10 | -71.43% | 1 | 35 | 26.56% |
| ADP220819C00250000 | 2022-06-27 11:53AM EDT | 2022-08-19 | 0.90 | 0.70 | 0.85 | +0.15 | +20.00% | 3 | 237 | 25.56% |
| ADP221118C00250000 | 2022-06-24 12:22PM EDT | 2022-11-18 | 4.00 | 4.00 | 4.30 | 0.00 | - | 3 | 523 | 25.90% |
| ADP230120C00250000 | 2022-06-24 11:37AM EDT | 2023-01-20 | 5.51 | 5.80 | 6.70 | 0.00 | - | 2 | 584 | 26.17% |
| ADP230217C00250000 | 2022-06-17 10:33AM EDT | 2023-02-17 | 3.70 | 6.60 | 8.00 | 0.00 | - | 9 | 9 | 26.73% |
| ADP230616C00250000 | 2022-06-16 11:33AM EDT | 2023-06-16 | 7.50 | 10.20 | 13.50 | 0.00 | - | 1 | 20 | 28.80% |
| ADP240119C00250000 | 2022-06-27 9:35AM EDT | 2024-01-19 | 18.40 | 17.80 | 20.10 | +2.10 | +12.88% | 4 | 170 | 28.94% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP220819P00250000 | 2022-04-12 3:21PM EDT | 2022-08-19 | 25.60 | 44.00 | 46.00 | 0.00 | - | 2 | 5 | 73.85% |
| ADP221118P00250000 | 2022-05-03 12:07PM EDT | 2022-11-18 | 35.50 | 31.80 | 33.70 | 0.00 | - | - | 26 | 19.76% |
| ADP230120P00250000 | 2022-04-19 9:39AM EDT | 2023-01-20 | 33.60 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
© 2022 Yahoo. All rights reserved.
