Australia markets open in 9 hours 43 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.56-0.06 (-0.03%)
As of 10:17AM EDT. Market open.
In the money
Show:ListStraddle
Strike:250.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP220930C002500002022-09-26 10:47AM EDT2022-09-300.060.000.000.00-44525.00%
ADP221007C002500002022-09-27 9:30AM EDT2022-10-071.230.000.000.00-1012.50%
ADP221014C002500002022-09-26 3:34PM EDT2022-10-140.540.250.600.00-223431.30%
ADP221021C002500002022-09-27 2:01PM EDT2022-10-210.610.650.950.00-10029.71%
ADP221028C002500002022-09-27 2:01PM EDT2022-10-281.511.052.800.00-12037.45%
ADP221118C002500002022-09-28 9:49AM EDT2022-11-183.503.003.50+0.65+22.81%211,30531.65%
ADP230120C002500002022-09-28 9:59AM EDT2023-01-206.606.507.00+0.30+4.76%170429.49%
ADP230217C002500002022-09-27 2:00PM EDT2023-02-178.008.409.500.00-2031.28%
ADP230616C002500002022-09-26 11:58AM EDT2023-06-1615.6013.6016.000.00-222031.93%
ADP240119C002500002022-09-27 2:59PM EDT2024-01-1924.0023.4026.100.00-1041233.41%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP220930P002500002022-09-23 1:32PM EDT2022-09-3020.9020.5022.700.00-11361.91%
ADP221007P002500002022-09-21 1:30PM EDT2022-10-0715.5020.4023.000.00-12240.14%
ADP221021P002500002022-09-27 1:07PM EDT2022-10-2123.4721.3023.100.00-25068826.98%
ADP221118P002500002022-09-27 3:57PM EDT2022-11-1824.6423.9025.000.00-555127.94%
ADP230120P002500002022-09-21 3:36PM EDT2023-01-2023.5026.1027.800.00-6025.81%
ADP230217P002500002022-09-27 11:39AM EDT2023-02-1727.2027.2029.500.00-12926.58%
ADP230616P002500002022-09-15 9:50AM EDT2023-06-1628.2032.0033.300.00-115325.01%
ADP240119P002500002022-08-30 11:50AM EDT2024-01-1929.4036.4039.900.00-59025.07%