Australia markets close in 37 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
225.81+3.46 (+1.56%)
At close: 04:00PM EST
225.76 -0.05 (-0.02%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230203C002500002023-01-31 2:08PM EST2023-02-030.050.000.10-0.39-88.64%2114250.39%
ADP230210C002500002023-01-27 2:37PM EST2023-02-100.100.000.100.00-22830.62%
ADP230217C002500002023-01-30 12:04PM EST2023-02-170.150.150.200.00-884626.42%
ADP230224C002500002023-01-25 11:24AM EST2023-02-240.600.100.650.00-576828.54%
ADP230303C002500002023-01-26 2:41PM EST2023-03-030.850.002.150.00--3035.73%
ADP230317C002500002023-01-31 2:06PM EST2023-03-170.790.500.75+0.29+58.00%717121.61%
ADP230519C002500002023-01-31 2:54PM EST2023-05-193.453.103.60+0.85+32.69%519123.30%
ADP230616C002500002023-01-31 3:55PM EST2023-06-164.073.804.40+0.72+21.49%1432822.63%
ADP230818C002500002023-01-31 12:27PM EST2023-08-186.405.507.90+0.60+10.34%62724.85%
ADP240119C002500002023-01-31 12:44PM EST2024-01-1912.6011.3014.60+2.10+20.00%776226.71%
ADP250117C002500002023-01-25 9:35AM EST2025-01-1725.0021.3025.400.00-19327.40%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230203P002500002023-01-25 10:34AM EST2023-02-0324.0022.0026.500.00-10051.95%
ADP230217P002500002023-01-26 9:31AM EST2023-02-1722.4322.0026.500.00-25449.50%
ADP230224P002500002023-01-25 1:55PM EST2023-02-2423.7721.8026.500.00--141.66%
ADP230317P002500002023-01-23 2:49PM EST2023-03-1714.8022.5026.700.00--331.37%
ADP230519P002500002023-01-24 2:49PM EST2023-05-1917.8024.0027.900.00-417223.62%
ADP230616P002500002023-01-31 10:51AM EST2023-06-1628.8024.5027.90-1.50-4.95%726021.05%
ADP230818P002500002023-01-30 1:54PM EST2023-08-1830.5026.6029.200.00-422919.86%
ADP240119P002500002023-01-26 10:38AM EST2024-01-1930.0031.2032.100.00-220318.70%
ADP250117P002500002023-01-26 9:45AM EST2025-01-1737.2935.5038.300.00-48418.37%