Australia markets close in 1 hour 55 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.31-0.48 (-0.22%)
At close: 04:00PM EDT
218.31 0.00 (0.00%)
After hours: 04:47PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP220715C002500002022-06-27 3:06PM EDT2022-07-150.040.000.05-0.10-71.43%13526.56%
ADP220819C002500002022-06-27 11:53AM EDT2022-08-190.900.700.85+0.15+20.00%323725.56%
ADP221118C002500002022-06-24 12:22PM EDT2022-11-184.004.004.300.00-352325.90%
ADP230120C002500002022-06-24 11:37AM EDT2023-01-205.515.806.700.00-258426.17%
ADP230217C002500002022-06-17 10:33AM EDT2023-02-173.706.608.000.00-9926.73%
ADP230616C002500002022-06-16 11:33AM EDT2023-06-167.5010.2013.500.00-12028.80%
ADP240119C002500002022-06-27 9:35AM EDT2024-01-1918.4017.8020.10+2.10+12.88%417028.94%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP220819P002500002022-04-12 3:21PM EDT2022-08-1925.6044.0046.000.00-2573.85%
ADP221118P002500002022-05-03 12:07PM EDT2022-11-1835.5031.8033.700.00--2619.76%
ADP230120P002500002022-04-19 9:39AM EDT2023-01-2033.600.000.000.00-5300.00%