Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:245.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | -1.15 | -65.71% | 5 | 364 | 2024-04-26 | 0.40 | -0.44 | -52.38% | 30 | 128 |
| 5.00 | -1.53 | -18.98% | 1 | 89 | 2024-05-03 | 5.25 | +0.55 | +11.70% | 13 | 67 |
| 7.30 | 0.00 | - | 4 | 12 | 2024-05-10 | 5.50 | 0.00 | - | 1 | 4 |
| 9.00 | 0.00 | - | 5 | 16 | 2024-05-24 | 6.20 | 0.00 | - | 10 | 25 |
| 9.40 | 0.00 | - | 11 | 11 | 2024-05-31 | 6.40 | 0.00 | - | 10 | 13 |
© 2024 Yahoo. All rights reserved.