Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADP240503C00232500 | 2024-04-25 1:17PM EDT | 2024-05-03 | 15.75 | 10.00 | 12.70 | 0.00 | - | 1 | 4 | 45.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADP240503P00232500 | 2024-04-26 2:17PM EDT | 2024-05-03 | 1.47 | 1.40 | 2.35 | +0.17 | +13.08% | 39 | 11 | 47.73% |