Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
226.19-1.56 (-0.68%)
At close: 04:00PM EDT
225.56 -0.63 (-0.28%)
After hours: 06:39PM EDT
In the money
Show:ListStraddle
Strike:232.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP221007C002325002022-09-30 12:34PM EDT2022-10-072.131.151.55+0.03+1.43%74230.98%
ADP221021C002325002022-09-30 12:54PM EDT2022-10-214.053.603.90-3.06-43.04%57229.98%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP221007P002325002022-09-30 10:05AM EDT2022-10-076.207.207.80+0.65+11.71%11830.40%
ADP221021P002325002022-09-29 9:55AM EDT2022-10-219.009.309.900.00-811528.47%