Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
232.94+3.02 (+1.31%)
At close: 04:00PM EST
233.57 +0.63 (+0.27%)
After hours: 06:39PM EST
In the money
Show:ListStraddle
Strike:230.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.35+3.05+234.62%231192023-12-081.35-2.15-61.43%329
4.46+2.56+134.74%931,2072023-12-152.17-2.43-52.83%24164
5.00+2.40+92.31%4212023-12-22-----
4.70+1.30+38.24%1142023-12-29-----
4.000.00-18162024-01-05-----
6.95+2.05+41.84%171,3962024-01-194.20-2.20-34.38%46721
10.45+2.25+27.44%402112024-02-166.80-1.50-18.07%32246
15.70+2.10+15.44%292622024-05-1710.60-1.20-10.17%2198
17.30+0.40+2.37%13152024-06-2112.300.00-1255
23.400.00-51812025-01-1717.40-0.90-4.92%579
36.000.00-182026-01-1629.100.00-2313