Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:230.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.09 | -0.35 | -1.15% | 4 | 463 | 2022-08-19 | 0.02 | 0.00 | - | 3 | 251 |
| 29.60 | 0.00 | - | 1 | 3 | 2022-08-26 | 0.50 | 0.00 | - | 1 | 2 |
| 22.90 | 0.00 | - | 1 | 1 | 2022-09-02 | 0.40 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2022-09-09 | 0.55 | 0.00 | - | 2 | 1 |
| 31.22 | +1.72 | +5.83% | 2 | 55 | 2022-09-16 | 0.42 | 0.00 | - | 1 | 195 |
| - | - | - | - | - | 2022-09-23 | 1.65 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2022-09-30 | 1.10 | 0.00 | - | - | - |
| 31.65 | 0.00 | - | 1 | 186 | 2022-11-18 | 4.00 | +0.10 | +2.56% | 1 | 110 |
| 37.06 | 0.00 | - | 2 | 2,802 | 2023-01-20 | 6.10 | 0.00 | - | 75 | 716 |
| 39.50 | 0.00 | - | 6 | 87 | 2023-02-17 | 7.60 | 0.00 | - | 2 | 17 |
| 36.20 | 0.00 | - | 2 | 74 | 2023-06-16 | 11.80 | 0.00 | - | 1 | 601 |
| 52.00 | 0.00 | - | 20 | 274 | 2024-01-19 | 16.80 | 0.00 | - | 2 | 135 |
© 2022 Yahoo. All rights reserved.
