Australia markets open in 1 hour 16 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
251.49-2.53 (-1.00%)
At close: 04:00PM EDT
251.49 0.00 (0.00%)
After hours: 05:36PM EDT
In the money
Show:ListStraddle
Strike:230.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.900.00-112024-05-240.160.00-59
-----2024-05-310.200.00-48
-----2024-06-070.150.00-10424
15.800.00-112024-06-140.280.00-154
14.500.00-14032024-06-210.370.00-11,286
-----2024-06-280.370.00-841
-----2024-07-190.78+0.28+56.00%13
20.650.00-2182024-08-161.90+0.20+11.76%11380
26.400.00-4522024-11-153.900.00-547
32.97+4.07+14.08%22052025-01-176.10+0.33+5.72%31,279
35.000.00--12025-06-208.020.00-2134
42.000.00-2142026-01-1614.00+0.10+0.72%225