ADP - Automatic Data Processing, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:230.00
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-11,2222023-06-1614.900.00-42,080
0.09-0.04-30.77%132312023-06-23-----
0.290.00-7252023-06-30-----
0.600.00-9192023-07-07-----
0.65-0.20-23.53%63242023-07-21-----
2.68-0.02-0.74%224712023-08-1816.00+0.40+2.56%1161
6.800.00-62282023-11-1718.68-0.39-2.05%114
9.400.00-46292024-01-1920.30-0.10-0.49%6553
14.020.00-20522024-06-2124.430.00-217
22.200.00-171242025-01-1734.300.00-1224