Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:230.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.35 | +3.05 | +234.62% | 23 | 119 | 2023-12-08 | 1.35 | -2.15 | -61.43% | 3 | 29 |
| 4.46 | +2.56 | +134.74% | 93 | 1,207 | 2023-12-15 | 2.17 | -2.43 | -52.83% | 24 | 164 |
| 5.00 | +2.40 | +92.31% | 4 | 21 | 2023-12-22 | - | - | - | - | - |
| 4.70 | +1.30 | +38.24% | 1 | 14 | 2023-12-29 | - | - | - | - | - |
| 4.00 | 0.00 | - | 18 | 16 | 2024-01-05 | - | - | - | - | - |
| 6.95 | +2.05 | +41.84% | 17 | 1,396 | 2024-01-19 | 4.20 | -2.20 | -34.38% | 46 | 721 |
| 10.45 | +2.25 | +27.44% | 40 | 211 | 2024-02-16 | 6.80 | -1.50 | -18.07% | 32 | 246 |
| 15.70 | +2.10 | +15.44% | 29 | 262 | 2024-05-17 | 10.60 | -1.20 | -10.17% | 2 | 198 |
| 17.30 | +0.40 | +2.37% | 1 | 315 | 2024-06-21 | 12.30 | 0.00 | - | 1 | 255 |
| 23.40 | 0.00 | - | 5 | 181 | 2025-01-17 | 17.40 | -0.90 | -4.92% | 5 | 79 |
| 36.00 | 0.00 | - | 1 | 8 | 2026-01-16 | 29.10 | 0.00 | - | 23 | 13 |
© 2023 Yahoo. All rights reserved.