Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:230.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.66 | 0.00 | - | 1 | 0 | 2022-12-09 | 0.05 | 0.00 | - | 7 | 21 |
| 27.90 | 0.00 | - | 140 | 0 | 2022-12-16 | 0.22 | 0.00 | - | 1 | 930 |
| - | - | - | - | - | 2022-12-23 | 2.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-12-30 | 0.55 | 0.00 | - | 1 | 11 |
| 37.50 | 0.00 | - | 5 | 3,063 | 2023-01-20 | 1.24 | -0.49 | -28.32% | 7 | 1,331 |
| 39.91 | 0.00 | - | 15 | 308 | 2023-02-17 | 3.20 | -0.35 | -9.86% | 7 | 207 |
| 45.00 | 0.00 | - | 20 | 46 | 2023-05-19 | 7.10 | -0.50 | -6.58% | 12 | 202 |
| 38.50 | 0.00 | - | 1 | 104 | 2023-06-16 | 7.30 | 0.00 | - | 3 | 2,172 |
| 40.05 | 0.00 | - | 1 | 264 | 2024-01-19 | 12.30 | 0.00 | - | 6 | 473 |
| 68.00 | 0.00 | - | 1 | 6 | 2025-01-17 | 18.30 | 0.00 | - | 20 | 20 |
© 2022 Yahoo. All rights reserved.
