ADP - Automatic Data Processing, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:220.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 49 | 0 | 2023-06-09 | 7.37 | 0.00 | - | - | 1 |
| 1.43 | 0.00 | - | 54 | 0 | 2023-06-16 | 5.81 | 0.00 | - | 3 | 0 |
| 1.97 | 0.00 | - | 2 | 0 | 2023-06-23 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 0 | 2023-06-30 | 8.90 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | - | 0 | 2023-07-14 | - | - | - | - | - |
| 4.20 | 0.00 | - | 85 | 0 | 2023-07-21 | 7.90 | 0.00 | - | 5 | 0 |
| 7.20 | 0.00 | - | 11 | 0 | 2023-08-18 | 9.60 | 0.00 | - | 15 | 0 |
| 10.19 | 0.00 | - | 1 | 0 | 2023-11-17 | 16.43 | 0.00 | - | 1 | 0 |
| 14.80 | 0.00 | - | 2 | 0 | 2024-01-19 | 18.70 | 0.00 | - | 1 | 0 |
| 18.10 | 0.00 | - | 5 | 0 | 2024-06-21 | 24.10 | 0.00 | - | 5 | 0 |
| 26.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 27.00 | 0.00 | - | 17 | 0 |
© 2023 Yahoo. All rights reserved.