Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
251.13-0.43 (-0.17%)
At close: 04:00PM EST
251.14 +0.01 (+0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:220.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-010.110.00-20
-----2024-03-080.050.00-10
31.590.00-102024-03-150.33+0.25+312.50%30
-----2024-03-280.400.00--0
-----2024-04-190.470.00-10
32.200.00-602024-05-171.150.00-70
33.230.00-102024-06-211.740.00-10
39.700.00-102024-08-162.90+0.05+1.75%410
41.030.00-102025-01-176.20+0.60+10.71%10
-----2025-06-209.200.00--0
41.650.00-182026-01-1610.800.00-20