Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
256.78+6.55 (+2.62%)
At close: 04:00PM EDT
256.00 -0.78 (-0.30%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
35.05+3.55+11.27%54762022-08-190.150.00-8485
7.900.00-152022-08-260.400.00-1633
29.430.00-132022-09-020.200.00-24
-----2022-09-090.50-0.04-7.41%171
31.900.00-61352022-09-160.45-0.10-18.18%13315
39.30+2.05+5.50%12012022-11-182.87-0.76-20.94%4282
41.70+9.50+29.50%21,1962023-01-205.500.00-21748
32.000.00-232023-02-176.750.00-116
22.400.00-562023-06-1610.900.00-4980
49.800.00-32102024-01-1915.00-0.80-5.06%1351