Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
263.95+1.37 (+0.52%)
At close: 01:00PM EST
263.27 -0.68 (-0.26%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP221216C002200002022-11-18 10:20AM EST2022-12-1637.6643.5045.200.00-1055.38%
ADP230120C002200002022-11-23 12:40PM EST2023-01-2042.9944.6046.000.00-20038.75%
ADP230217C002200002022-11-11 12:02PM EST2023-02-1734.3546.7048.200.00-5040.06%
ADP230519C002200002022-11-15 9:44AM EST2023-05-1942.6250.9052.400.00-2036.66%
ADP230616C002200002022-11-04 11:35AM EST2023-06-1631.1051.6054.200.00-6037.24%
ADP240119C002200002022-10-12 1:16PM EST2024-01-1937.7550.2052.600.00-21223.90%
ADP250117C002200002022-11-23 11:46AM EST2025-01-1771.0068.5073.500.00-1034.64%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP221202P002200002022-11-16 9:30AM EST2022-12-020.360.000.400.00-1066.50%
ADP221209P002200002022-11-10 10:06AM EST2022-12-090.850.000.650.00-14051.03%
ADP221216P002200002022-11-22 1:52PM EST2022-12-160.200.100.250.00-1039.84%
ADP221223P002200002022-11-17 10:47AM EST2022-12-231.250.000.650.00--041.28%
ADP230120P002200002022-11-21 1:59PM EST2023-01-201.310.700.900.00-2031.35%
ADP230217P002200002022-11-22 1:47PM EST2023-02-172.291.752.000.00-113231.42%
ADP230519P002200002022-11-25 12:26PM EST2023-05-194.804.504.90-0.35-6.80%4029.27%
ADP230616P002200002022-11-21 10:31AM EST2023-06-167.104.905.800.00-2029.02%
ADP240119P002200002022-11-23 12:00PM EST2024-01-1911.4010.3011.300.00-1027.17%