Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADP240517C00220000 | 2024-05-01 1:42PM EDT | 2024-05-17 | 32.50 | 23.20 | 27.10 | 0.00 | - | 5 | 73 | 71.44% |
ADP240621C00220000 | 2024-05-03 10:25AM EDT | 2024-06-21 | 22.24 | 24.30 | 28.20 | 0.00 | - | 1 | 99 | 36.21% |
ADP240816C00220000 | 2024-05-01 1:42PM EDT | 2024-08-16 | 35.70 | 26.30 | 29.60 | 0.00 | - | 5 | 29 | 27.88% |
ADP241115C00220000 | 2024-04-02 11:36AM EDT | 2024-11-15 | 36.70 | 30.10 | 31.00 | 0.00 | - | - | 22 | 22.80% |
ADP250117C00220000 | 2024-04-18 2:15PM EDT | 2025-01-17 | 34.75 | 33.80 | 36.30 | 0.00 | - | 5 | 262 | 27.81% |
ADP250620C00220000 | 2024-03-14 3:08PM EDT | 2025-06-20 | 41.40 | 41.60 | 44.40 | 0.00 | - | 14 | 14 | 30.95% |
ADP260116C00220000 | 2024-05-07 1:51PM EDT | 2026-01-16 | 46.30 | 44.20 | 46.20 | 0.00 | - | 1 | 29 | 26.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADP240510P00220000 | 2024-05-01 12:37PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 7 | 85.16% |
ADP240517P00220000 | 2024-05-07 1:48PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 602 | 53.96% |
ADP240524P00220000 | 2024-05-02 9:56AM EDT | 2024-05-24 | 0.20 | 0.00 | 2.05 | 0.00 | - | - | 1 | 53.02% |
ADP240531P00220000 | 2024-04-26 1:26PM EDT | 2024-05-31 | 0.90 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 32.54% |
ADP240607P00220000 | 2024-05-02 1:48PM EDT | 2024-06-07 | 0.43 | 0.05 | 0.75 | 0.00 | - | - | 1 | 28.35% |
ADP240614P00220000 | 2024-05-08 12:13PM EDT | 2024-06-14 | 0.42 | 0.15 | 0.45 | +0.42 | - | - | 1 | 22.53% |
ADP240621P00220000 | 2024-05-09 12:46PM EDT | 2024-06-21 | 0.42 | 0.30 | 0.55 | -0.18 | -30.00% | 5 | 940 | 21.58% |
ADP240816P00220000 | 2024-05-07 3:06PM EDT | 2024-08-16 | 1.80 | 1.50 | 1.65 | 0.00 | - | 9 | 243 | 19.21% |
ADP241115P00220000 | 2024-05-01 2:03PM EDT | 2024-11-15 | 3.60 | 3.60 | 3.90 | 0.00 | - | 150 | 155 | 19.02% |
ADP250117P00220000 | 2024-05-07 10:14AM EDT | 2025-01-17 | 6.00 | 5.20 | 5.70 | 0.00 | - | 15 | 999 | 19.53% |
ADP250620P00220000 | 2024-05-03 10:18AM EDT | 2025-06-20 | 10.70 | 8.50 | 9.30 | 0.00 | - | 1 | 141 | 19.79% |
ADP260116P00220000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 13.50 | 11.10 | 12.50 | 0.00 | - | 2 | 32 | 19.07% |