Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
222.63+3.14 (+1.43%)
At close: 04:00PM EDT
222.63 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230406C002200002023-03-31 1:16PM EDT2023-04-062.802.354.40+0.40+16.67%147325.59%
ADP230414C002200002023-03-30 12:53PM EDT2023-04-143.404.905.500.00-1211923.42%
ADP230421C002200002023-03-31 12:59PM EDT2023-04-215.136.006.40+0.13+2.60%638023.49%
ADP230428C002200002023-03-30 12:49PM EDT2023-04-286.507.108.800.00-212030.31%
ADP230519C002200002023-03-31 3:40PM EDT2023-05-199.9010.2010.60+1.40+16.47%2361028.53%
ADP230616C002200002023-03-31 1:33PM EDT2023-06-1611.0011.9012.30+0.54+5.16%220126.98%
ADP230818C002200002023-03-29 3:49PM EDT2023-08-1815.0415.8016.300.00-24627.36%
ADP240119C002200002023-03-28 3:21PM EDT2024-01-1917.7022.3024.000.00-115828.67%
ADP240621C002200002023-03-23 2:35PM EDT2024-06-2124.7027.3030.500.00--129.94%
ADP250117C002200002023-03-16 11:41AM EDT2025-01-1731.5033.7035.700.00-511529.16%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230406P002200002023-03-31 3:52PM EDT2023-04-061.210.751.10-1.29-51.60%351619.14%
ADP230414P002200002023-03-31 1:38PM EDT2023-04-142.851.303.00-0.28-8.95%2524.21%
ADP230421P002200002023-03-31 2:58PM EDT2023-04-213.302.753.00-0.90-21.43%1428719.76%
ADP230428P002200002023-03-30 2:12PM EDT2023-04-286.302.905.200.00-11926.30%
ADP230519P002200002023-03-31 3:50PM EDT2023-05-196.606.206.50-1.40-17.50%1358923.95%
ADP230616P002200002023-03-31 3:09PM EDT2023-06-168.507.908.20-0.70-7.61%471,15623.33%
ADP230818P002200002023-03-31 3:21PM EDT2023-08-1810.9010.4010.80-1.60-12.80%1017322.10%
ADP231117P002200002023-03-29 12:36PM EDT2023-11-1715.4112.2013.900.00-7921.65%
ADP240119P002200002023-03-30 9:57AM EDT2024-01-1915.7815.0016.400.00-241422.37%
ADP240621P002200002023-03-13 1:22PM EDT2024-06-2124.6018.2021.000.00--1122.86%
ADP250117P002200002023-03-16 2:33PM EDT2025-01-1728.0021.7024.500.00-52621.85%