Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:217.50
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP220812C00217500 | 2022-07-26 11:03AM EDT | 2022-08-12 | 5.80 | 37.60 | 39.00 | 0.00 | - | - | 2 | 187.11% |
| ADP220819C00217500 | 2022-08-02 1:33PM EDT | 2022-08-19 | 24.00 | 37.70 | 39.10 | 0.00 | - | 1 | 9 | 68.90% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP220812P00217500 | 2022-07-26 11:31AM EDT | 2022-08-12 | 6.20 | 0.00 | 0.80 | 0.00 | - | - | 1 | 182.13% |
| ADP220819P00217500 | 2022-07-28 10:04AM EDT | 2022-08-19 | 1.13 | 0.00 | 0.20 | 0.00 | - | 2 | 59 | 51.17% |
© 2022 Yahoo. All rights reserved.
