Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:217.50
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230406C00217500 | 2023-03-31 3:56PM EDT | 2023-04-06 | 5.72 | 4.40 | 7.20 | +2.10 | +58.01% | 10 | 11 | 36.77% |
| ADP230421C00217500 | 2023-03-31 11:29AM EDT | 2023-04-21 | 7.10 | 7.70 | 8.20 | +1.10 | +18.33% | 1 | 57 | 24.88% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230421P00217500 | 2023-03-31 3:05PM EDT | 2023-04-21 | 2.39 | 2.00 | 2.25 | -1.41 | -37.11% | 2 | 159 | 20.62% |
© 2023 Yahoo. All rights reserved.
