Australia Markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
222.63+3.14 (+1.43%)
At close: 04:00PM EDT
222.63 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:217.50
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230406C002175002023-03-31 3:56PM EDT2023-04-065.724.407.20+2.10+58.01%101136.77%
ADP230421C002175002023-03-31 11:29AM EDT2023-04-217.107.708.20+1.10+18.33%15724.88%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230421P002175002023-03-31 3:05PM EDT2023-04-212.392.002.25-1.41-37.11%215920.62%