Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
256.04+5.81 (+2.32%)
As of 03:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:217.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP220812C002175002022-07-26 11:03AM EDT2022-08-125.8037.6039.000.00--2187.11%
ADP220819C002175002022-08-02 1:33PM EDT2022-08-1924.0037.7039.100.00-1968.90%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP220812P002175002022-07-26 11:31AM EDT2022-08-126.200.000.800.00--1182.13%
ADP220819P002175002022-07-28 10:04AM EDT2022-08-191.130.000.200.00-25951.17%