Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
263.95+1.37 (+0.52%)
At close: 01:00PM EST
263.27 -0.68 (-0.26%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP221216C002100002022-11-09 11:43AM EST2022-12-1636.2953.4055.100.00-2064.89%
ADP230120C002100002022-11-25 11:47AM EST2023-01-2055.8054.1055.60+8.15+17.10%3043.38%
ADP230217C002100002022-11-04 10:08AM EST2023-02-1734.1855.8057.300.00-4043.33%
ADP230616C002100002022-10-26 8:45AM EST2023-06-1641.000.000.000.00-600.00%
ADP240119C002100002022-10-13 1:28PM EST2024-01-1945.3056.8059.800.00-61823.46%
ADP250117C002100002022-10-13 1:27PM EST2025-01-1755.3065.0069.500.00--726.47%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP221216P002100002022-11-22 10:42AM EST2022-12-160.190.000.200.00-3046.68%
ADP230120P002100002022-11-17 2:26PM EST2023-01-201.200.400.700.00-2035.67%
ADP230217P002100002022-11-23 9:35AM EST2023-02-171.251.151.300.00-1033.40%
ADP230519P002100002022-11-17 11:55AM EST2023-05-195.803.303.600.00-53330.73%
ADP230616P002100002022-11-23 1:52PM EST2023-06-164.703.504.300.00-3030.27%
ADP240119P002100002022-11-23 12:07PM EST2024-01-199.308.309.000.00-4027.96%