Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
213.23+3.19 (+1.52%)
At close: 04:00PM EDT
213.23 0.00 (0.00%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP220708C002100002022-07-01 2:43PM EDT2022-07-083.704.305.30-1.13-23.40%1413729.48%
ADP220715C002100002022-07-01 3:03PM EDT2022-07-155.246.106.60+0.24+4.80%3111229.11%
ADP220722C002100002022-06-21 1:13PM EDT2022-07-224.807.208.800.00-71134.91%
ADP220729C002100002022-06-30 3:25PM EDT2022-07-297.908.7011.100.00-22140.20%
ADP220805C002100002022-06-23 2:04PM EDT2022-08-058.2710.0010.800.00--234.80%
ADP220819C002100002022-07-01 3:40PM EDT2022-08-1911.4811.4012.00+1.68+17.14%1144133.33%
ADP221118C002100002022-06-28 2:08PM EDT2022-11-1819.2017.0017.700.00-211130.70%
ADP230120C002100002022-06-21 12:44PM EDT2023-01-2016.3019.6020.700.00-10053830.30%
ADP230616C002100002022-06-01 11:38AM EDT2023-06-1631.2023.7025.700.00--829.18%
ADP240119C002100002022-06-17 3:56PM EDT2024-01-1926.0032.2033.400.00-21930.35%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP220708P002100002022-07-01 3:42PM EDT2022-07-081.451.351.80-2.12-59.38%159227.00%
ADP220715P002100002022-06-30 1:07PM EDT2022-07-154.002.753.100.00-718527.42%
ADP220722P002100002022-06-30 2:06PM EDT2022-07-224.903.804.300.00-1414828.52%
ADP220729P002100002022-07-01 11:57AM EDT2022-07-297.304.508.10-0.40-5.19%22241.21%
ADP220819P002100002022-07-01 3:46PM EDT2022-08-197.707.607.90-1.50-16.30%8157830.50%
ADP221118P002100002022-06-30 2:57PM EDT2022-11-1814.6613.0013.600.00-172129.04%
ADP230120P002100002022-06-28 1:31PM EDT2023-01-2014.5015.2015.800.00-1793727.64%
ADP230217P002100002022-07-01 12:57PM EDT2023-02-1718.3016.1017.10-6.40-25.91%1027.87%
ADP230616P002100002022-07-01 1:15PM EDT2023-06-1622.0018.8021.40-0.09-0.41%1627.90%
ADP240119P002100002022-05-20 2:54PM EDT2024-01-1930.4829.5031.800.00-123831.96%