Australia markets open in 3 hours 9 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
213.88-0.48 (-0.22%)
As of 03:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230406C002100002023-03-28 10:26AM EDT2023-04-067.045.405.60-0.91-11.45%3323.61%
ADP230414C002100002023-03-28 10:26AM EDT2023-04-148.086.506.90-2.00-19.84%3425.07%
ADP230421C002100002023-03-28 12:50PM EDT2023-04-218.007.708.00-1.40-14.89%12426.47%
ADP230428C002100002023-03-24 11:22AM EDT2023-04-2811.708.7010.000.00-3331.60%
ADP230519C002100002023-03-27 1:17PM EDT2023-05-1912.8211.6011.800.00-213830.23%
ADP230616C002100002023-03-20 12:12PM EDT2023-06-1614.5013.0013.400.00-17428.52%
ADP230818C002100002023-03-28 10:07AM EDT2023-08-1818.2016.8017.200.00-508528.62%
ADP231117C002100002023-03-20 1:53PM EDT2023-11-1723.5620.8022.300.00--129.99%
ADP240119C002100002023-03-14 2:27PM EDT2024-01-1924.3522.7024.600.00-53129.67%
ADP240621C002100002023-03-22 12:36PM EDT2024-06-2133.2027.5031.400.00--231.42%
ADP250117C002100002023-03-28 1:23PM EDT2025-01-1734.5032.4034.60-2.10-5.74%117928.82%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230331P002100002023-03-28 3:02PM EDT2023-03-310.750.700.850.00-423525.81%
ADP230406P002100002023-03-27 11:17AM EDT2023-04-061.601.551.850.00-35324.65%
ADP230414P002100002023-03-17 10:27AM EDT2023-04-144.122.502.850.00-1324.12%
ADP230421P002100002023-03-28 2:48PM EDT2023-04-213.573.303.60-0.69-16.20%226924.04%
ADP230428P002100002023-03-22 2:59PM EDT2023-04-284.194.005.500.00-1429.08%
ADP230519P002100002023-03-28 2:34PM EDT2023-05-196.756.506.60+0.60+9.76%230626.08%
ADP230616P002100002023-03-23 10:01AM EDT2023-06-168.508.108.400.00-158325.69%
ADP230818P002100002023-03-22 12:29PM EDT2023-08-189.8010.5010.900.00-15324.03%
ADP240119P002100002023-03-21 1:54PM EDT2024-01-1915.1014.9016.400.00-3429423.98%
ADP240621P002100002023-03-13 3:31PM EDT2024-06-2120.4018.9020.500.00--623.88%
ADP250117P002100002023-03-09 11:37AM EDT2025-01-1718.7021.2024.800.00-402323.56%