Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:210.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP221216C00210000 | 2022-11-09 11:43AM EST | 2022-12-16 | 36.29 | 53.40 | 55.10 | 0.00 | - | 2 | 0 | 64.89% |
| ADP230120C00210000 | 2022-11-25 11:47AM EST | 2023-01-20 | 55.80 | 54.10 | 55.60 | +8.15 | +17.10% | 3 | 0 | 43.38% |
| ADP230217C00210000 | 2022-11-04 10:08AM EST | 2023-02-17 | 34.18 | 55.80 | 57.30 | 0.00 | - | 4 | 0 | 43.33% |
| ADP230616C00210000 | 2022-10-26 8:45AM EST | 2023-06-16 | 41.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ADP240119C00210000 | 2022-10-13 1:28PM EST | 2024-01-19 | 45.30 | 56.80 | 59.80 | 0.00 | - | 6 | 18 | 23.46% |
| ADP250117C00210000 | 2022-10-13 1:27PM EST | 2025-01-17 | 55.30 | 65.00 | 69.50 | 0.00 | - | - | 7 | 26.47% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP221216P00210000 | 2022-11-22 10:42AM EST | 2022-12-16 | 0.19 | 0.00 | 0.20 | 0.00 | - | 3 | 0 | 46.68% |
| ADP230120P00210000 | 2022-11-17 2:26PM EST | 2023-01-20 | 1.20 | 0.40 | 0.70 | 0.00 | - | 2 | 0 | 35.67% |
| ADP230217P00210000 | 2022-11-23 9:35AM EST | 2023-02-17 | 1.25 | 1.15 | 1.30 | 0.00 | - | 1 | 0 | 33.40% |
| ADP230519P00210000 | 2022-11-17 11:55AM EST | 2023-05-19 | 5.80 | 3.30 | 3.60 | 0.00 | - | 5 | 33 | 30.73% |
| ADP230616P00210000 | 2022-11-23 1:52PM EST | 2023-06-16 | 4.70 | 3.50 | 4.30 | 0.00 | - | 3 | 0 | 30.27% |
| ADP240119P00210000 | 2022-11-23 12:07PM EST | 2024-01-19 | 9.30 | 8.30 | 9.00 | 0.00 | - | 4 | 0 | 27.96% |
© 2022 Yahoo. All rights reserved.
