Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240517C00210000 | 2024-05-06 12:59PM EDT | 2024-05-17 | 32.20 | 35.10 | 39.10 | 0.00 | - | 1 | 163 | 58.59% |
| ADP240621C00210000 | 2024-01-30 3:39PM EDT | 2024-06-21 | 33.70 | 42.00 | 45.40 | 0.00 | - | 1 | 89 | 64.60% |
| ADP240816C00210000 | 2024-05-06 12:59PM EDT | 2024-08-16 | 34.20 | 37.60 | 40.60 | 0.00 | - | 1 | 16 | 33.33% |
| ADP241115C00210000 | 2024-04-02 11:23AM EDT | 2024-11-15 | 45.20 | 37.70 | 39.00 | 0.00 | - | - | 36 | 19.92% |
| ADP250117C00210000 | 2024-04-22 10:14AM EDT | 2025-01-17 | 44.60 | 42.30 | 44.50 | 0.00 | - | 1 | 305 | 27.99% |
| ADP250620C00210000 | 2024-03-22 10:10AM EDT | 2025-06-20 | 52.96 | 47.40 | 51.40 | 0.00 | - | 1 | 1 | 30.70% |
| ADP260116C00210000 | 2024-01-22 10:43AM EDT | 2026-01-16 | 50.12 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240510P00210000 | 2024-05-02 9:58AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 203.13% |
| ADP240517P00210000 | 2024-05-01 3:02PM EDT | 2024-05-17 | 0.53 | 0.00 | 1.35 | 0.00 | - | 31 | 249 | 71.83% |
| ADP240607P00210000 | 2024-05-08 10:53AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 29.83% |
| ADP240621P00210000 | 2024-05-07 3:00PM EDT | 2024-06-21 | 0.40 | 0.10 | 1.25 | 0.00 | - | 1 | 478 | 35.96% |
| ADP240816P00210000 | 2024-05-10 1:58PM EDT | 2024-08-16 | 0.70 | 0.65 | 0.75 | -0.50 | -41.67% | 33 | 84 | 20.91% |
| ADP241115P00210000 | 2024-05-10 3:11PM EDT | 2024-11-15 | 2.10 | 1.95 | 2.25 | -1.10 | -34.38% | 20 | 38 | 20.26% |
| ADP250117P00210000 | 2024-05-10 11:38AM EDT | 2025-01-17 | 3.50 | 3.30 | 3.60 | -0.60 | -14.63% | 2 | 624 | 20.58% |
| ADP250620P00210000 | 2024-05-09 3:57PM EDT | 2025-06-20 | 6.70 | 6.00 | 6.90 | 0.00 | - | 4 | 351 | 21.09% |
| ADP260116P00210000 | 2024-05-07 12:16PM EDT | 2026-01-16 | 10.00 | 8.40 | 9.90 | 0.00 | - | 2 | 15 | 20.33% |
© 2024 Yahoo. All rights reserved.