Australia markets close in 2 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
248.61+1.41 (+0.57%)
At close: 04:00PM EDT
249.05 +0.44 (+0.18%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Strike:205.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP220819C002050002022-07-25 10:28AM EDT2022-08-1916.500.000.000.00--00.00%
ADP220902C002050002022-08-01 2:06PM EDT2022-09-0236.850.000.000.00--00.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP220812P002050002022-08-01 12:40PM EDT2022-08-120.200.000.000.00-2050.00%
ADP220819P002050002022-08-08 12:48PM EDT2022-08-190.250.000.000.00-1025.00%
ADP220826P002050002022-07-15 10:22AM EDT2022-08-265.100.000.000.00--025.00%