Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.21 | 0.00 | - | 1 | 7 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 192 |
| - | - | - | - | - | 2024-06-07 | 0.10 | -0.07 | -41.18% | 2 | 1 |
| 45.00 | 0.00 | - | 20 | 109 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 210 |
| 52.00 | 0.00 | - | 10 | 0 | 2024-08-16 | 0.62 | 0.00 | - | 1 | 71 |
| 57.60 | 0.00 | - | 2 | 10 | 2024-11-15 | 1.90 | 0.00 | - | 1 | 16 |
| 52.54 | +4.34 | +9.00% | 4 | 150 | 2025-01-17 | 2.90 | 0.00 | - | 1 | 324 |
| - | - | - | - | - | 2025-06-20 | 6.40 | 0.00 | - | 3 | 9 |
| 65.75 | 0.00 | - | 1 | 2 | 2026-01-16 | 8.45 | 0.00 | - | 1 | 38 |
© 2024 Yahoo. All rights reserved.