Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:200.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.20 | 0.00 | - | 5 | 0 | 2023-12-15 | 0.03 | 0.00 | - | 16 | 566 |
| - | - | - | - | - | 2023-12-22 | 0.05 | 0.00 | - | 1 | 2 |
| 32.90 | 0.00 | - | 3 | 62 | 2024-01-19 | 0.35 | 0.00 | - | 1 | 1,559 |
| 15.40 | 0.00 | - | 111 | 111 | 2024-02-16 | 1.27 | 0.00 | - | 7 | 318 |
| 38.04 | 0.00 | - | 1 | 1 | 2024-05-17 | 3.24 | -0.16 | -4.71% | 1 | 140 |
| 37.30 | 0.00 | - | 1 | 128 | 2024-06-21 | 3.70 | -0.19 | -4.88% | 1 | 172 |
| 43.41 | 0.00 | - | 1 | 130 | 2025-01-17 | 8.40 | 0.00 | - | 6 | 98 |
| - | - | - | - | - | 2026-01-16 | 13.03 | +1.48 | +12.81% | 1 | 1 |
© 2023 Yahoo. All rights reserved.