Australia markets close in 4 hours 34 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
229.27-0.72 (-0.31%)
At close: 04:00PM EST
229.33 +0.06 (+0.03%)
After hours: 07:14PM EST
In the money
Show:ListStraddle
Strike:200.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.200.00-502023-12-150.030.00-16566
-----2023-12-220.050.00-12
32.900.00-3622024-01-190.350.00-11,559
15.400.00-1111112024-02-161.270.00-7318
38.040.00-112024-05-173.24-0.16-4.71%1140
37.300.00-11282024-06-213.70-0.19-4.88%1172
43.410.00-11302025-01-178.400.00-698
-----2026-01-1613.03+1.48+12.81%11