ADP - Automatic Data Processing, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:200.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 151 | 13 | 2023-06-16 | 0.05 | -0.10 | -66.67% | 19 | 369 |
| 14.24 | 0.00 | - | - | 0 | 2023-06-23 | 0.20 | -0.02 | -9.09% | 19 | 244 |
| 13.70 | 0.00 | - | 6 | 6 | 2023-06-30 | 0.85 | +0.20 | +30.77% | 1 | 13 |
| - | - | - | - | - | 2023-07-07 | 0.80 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2023-07-14 | 1.00 | 0.00 | - | 3 | 9 |
| 16.40 | 0.00 | - | 2 | 102 | 2023-07-21 | 1.03 | -0.09 | -8.04% | 5 | 206 |
| 19.40 | 0.00 | - | 3 | 19 | 2023-08-18 | 2.65 | 0.00 | - | 23 | 276 |
| 24.90 | 0.00 | - | 3 | 5 | 2023-11-17 | 6.00 | 0.00 | - | 2 | 46 |
| 28.37 | 0.00 | - | 6 | 96 | 2024-01-19 | 7.60 | 0.00 | - | 1 | 960 |
| 33.00 | 0.00 | - | 2 | 30 | 2024-06-21 | 15.60 | 0.00 | - | 6 | 12 |
| 39.00 | 0.00 | - | 1 | 134 | 2025-01-17 | 19.90 | 0.00 | - | 3 | 49 |
© 2023 Yahoo. All rights reserved.