Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
226.19-1.56 (-0.68%)
At close: 04:00PM EDT
225.56 -0.63 (-0.28%)
After hours: 06:39PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP221021C002000002022-09-27 1:01PM EDT2022-10-2128.5025.8028.100.00-1249.07%
ADP221118C002000002022-09-30 3:50PM EDT2022-11-1830.8029.9031.00-6.30-16.98%16045.80%
ADP230120C002000002022-09-30 11:49AM EDT2023-01-2034.9033.0034.00+1.20+3.56%323538.22%
ADP230217C002000002022-08-18 9:56AM EDT2023-02-1765.0540.8042.400.00-2250.53%
ADP230519C002000002022-09-22 11:59AM EDT2023-05-1942.8039.5041.000.00--738.36%
ADP230616C002000002022-09-06 12:19PM EDT2023-06-1648.0339.2042.000.00-91737.76%
ADP240119C002000002022-08-29 3:59PM EDT2024-01-1964.1053.6056.100.00-610643.44%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP221007P002000002022-09-01 10:51AM EDT2022-10-070.620.050.250.00--451.07%
ADP221014P002000002022-09-20 12:56PM EDT2022-10-140.560.350.600.00-18243.46%
ADP221021P002000002022-09-29 11:16AM EDT2022-10-211.120.751.000.00-352940.41%
ADP221118P002000002022-09-29 1:41PM EDT2022-11-183.302.903.300.00-229639.14%
ADP230120P002000002022-09-30 2:43PM EDT2023-01-205.605.706.10-0.20-3.45%31,68933.81%
ADP230217P002000002022-09-29 10:31AM EDT2023-02-177.506.807.600.00-153833.72%
ADP230519P002000002022-09-28 2:39PM EDT2023-05-199.419.9010.800.00-111231.76%
ADP230616P002000002022-09-28 1:50PM EDT2023-06-1610.2011.1011.800.00-226831.58%
ADP240119P002000002022-09-21 3:48PM EDT2024-01-1915.2016.2017.000.00-926029.21%