Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:200.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240517C00200000 | 2024-03-01 3:16PM EDT | 2024-05-17 | 51.21 | 49.20 | 53.80 | 0.00 | - | 1 | 7 | 103.66% |
| ADP240621C00200000 | 2024-03-05 4:39PM EDT | 2024-06-21 | 46.00 | 42.00 | 46.50 | 0.00 | - | 1 | 129 | 40.98% |
| ADP240816C00200000 | 2024-01-31 11:25AM EDT | 2024-08-16 | 52.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ADP241115C00200000 | 2024-04-02 10:04AM EDT | 2024-11-15 | 52.10 | 49.80 | 50.60 | 0.00 | - | - | 10 | 32.11% |
| ADP250117C00200000 | 2024-03-15 11:49AM EDT | 2025-01-17 | 48.71 | 51.40 | 54.00 | 0.00 | - | 1 | 146 | 34.13% |
| ADP260116C00200000 | 2024-03-28 11:10AM EDT | 2026-01-16 | 65.75 | 60.10 | 62.40 | 0.00 | - | 1 | 2 | 30.91% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240426P00200000 | 2024-04-09 2:27PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 8 | 216.41% |
| ADP240517P00200000 | 2024-03-28 11:17AM EDT | 2024-05-17 | 0.24 | 0.05 | 0.75 | 0.00 | - | 1 | 191 | 52.98% |
| ADP240621P00200000 | 2024-04-04 3:32PM EDT | 2024-06-21 | 0.69 | 0.15 | 0.85 | 0.00 | - | 1 | 210 | 33.84% |
| ADP240816P00200000 | 2024-04-22 3:43PM EDT | 2024-08-16 | 1.11 | 1.05 | 1.25 | 0.00 | - | 1 | 69 | 26.33% |
| ADP241115P00200000 | 2024-04-23 12:46PM EDT | 2024-11-15 | 2.25 | 2.15 | 2.50 | 0.00 | - | 1 | 14 | 23.74% |
| ADP250117P00200000 | 2024-04-18 1:24PM EDT | 2025-01-17 | 4.21 | 3.40 | 3.70 | 0.00 | - | 49 | 303 | 23.57% |
| ADP250620P00200000 | 2024-04-03 3:15PM EDT | 2025-06-20 | 6.40 | 5.80 | 6.50 | 0.00 | - | 3 | 9 | 23.22% |
| ADP260116P00200000 | 2024-04-23 2:41PM EDT | 2026-01-16 | 8.20 | 8.30 | 8.80 | 0.00 | - | 1 | 38 | 21.64% |
© 2024 Yahoo. All rights reserved.