Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
252.33+2.27 (+0.91%)
At close: 04:00PM EDT
252.33 0.00 (0.00%)
After hours: 05:22PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP240621C002000002024-05-08 9:34AM EDT2024-06-2145.0051.1055.100.00-2010964.97%
ADP240816C002000002024-01-31 11:25AM EDT2024-08-1652.000.000.000.00-1000.00%
ADP241115C002000002024-05-01 12:33PM EDT2024-11-1557.6054.0057.700.00-21035.52%
ADP250117C002000002024-05-10 11:53AM EDT2025-01-1752.5454.9058.000.00-414631.24%
ADP260116C002000002024-03-28 11:10AM EDT2026-01-1665.7557.5061.600.00-1224.20%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP240607P002000002024-05-10 3:06PM EDT2024-06-070.100.001.100.00-2356.79%
ADP240621P002000002024-05-01 11:55AM EDT2024-06-210.150.050.750.00-121046.83%
ADP240816P002000002024-05-08 9:44AM EDT2024-08-160.620.150.600.00-17127.75%
ADP241115P002000002024-05-17 12:58PM EDT2024-11-151.100.901.20-0.30-21.43%112122.80%
ADP250117P002000002024-05-15 11:12AM EDT2025-01-172.271.752.100.00-943522.68%
ADP250620P002000002024-04-03 3:15PM EDT2025-06-206.405.306.200.00-3925.35%
ADP260116P002000002024-05-16 10:47AM EDT2026-01-167.235.907.400.00-13822.02%