Australia markets close in 1 hour 55 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.31-0.48 (-0.22%)
At close: 04:00PM EDT
218.31 0.00 (0.00%)
After hours: 04:47PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP220701C002000002022-06-22 11:26AM EDT2022-07-019.9316.9019.500.00--277.10%
ADP220708C002000002022-06-23 2:36PM EDT2022-07-0811.3817.2020.300.00-2355.53%
ADP220715C002000002022-06-17 3:58PM EDT2022-07-1519.2519.1020.90+12.45+183.09%16548.12%
ADP220722C002000002022-06-17 2:40PM EDT2022-07-227.8019.3020.500.00-1238.20%
ADP220729C002000002022-06-17 12:14PM EDT2022-07-297.6019.4021.700.00-2240.47%
ADP220819C002000002022-06-17 3:15PM EDT2022-08-1910.6522.2023.100.00-410136.98%
ADP221118C002000002022-06-17 2:48PM EDT2022-11-1816.5027.4028.200.00-326033.55%
ADP230120C002000002022-06-21 9:50AM EDT2023-01-2020.6029.2031.700.00-122434.01%
ADP230616C002000002022-06-01 1:28PM EDT2023-06-1636.8034.5037.800.00--733.86%
ADP240119C002000002022-05-10 9:33AM EDT2024-01-1939.1039.8041.200.00-16730.07%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP220701P002000002022-06-24 12:00PM EDT2022-07-010.280.000.350.00-34355.52%
ADP220708P002000002022-06-27 9:32AM EDT2022-07-080.650.350.50-2.00-75.47%1936.43%
ADP220715P002000002022-06-27 3:03PM EDT2022-07-150.800.750.90-0.05-5.88%518733.36%
ADP220722P002000002022-06-27 12:30PM EDT2022-07-221.101.202.05-0.55-33.33%15137.26%
ADP220729P002000002022-06-24 11:52AM EDT2022-07-293.102.052.900.00-252537.83%
ADP220819P002000002022-06-27 3:15PM EDT2022-08-193.603.603.90-0.10-2.70%878033.52%
ADP221118P002000002022-06-27 3:31PM EDT2022-11-188.168.108.40-0.53-6.10%2417830.42%
ADP230120P002000002022-06-27 1:11PM EDT2023-01-2010.3010.2010.60-0.80-7.21%21,79629.24%
ADP230616P002000002022-05-26 3:30PM EDT2023-06-1616.5013.7017.200.00--1030.95%
ADP240119P002000002022-05-25 3:57PM EDT2024-01-1922.8618.3020.200.00-212827.40%