Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
220.80-4.63 (-2.05%)
At close: 04:00PM EST
220.39 -0.41 (-0.19%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230217C002000002022-11-28 10:04AM EST2023-02-1763.6042.0044.800.00-20159.68%
ADP230519C002000002023-01-27 3:29PM EST2023-05-1926.8025.4028.00-4.80-15.19%21933.23%
ADP230616C002000002022-12-22 10:20AM EST2023-06-1646.6942.1043.600.00-12960.72%
ADP230818C002000002023-01-19 3:25PM EST2023-08-1842.6029.9032.600.00-61732.92%
ADP240119C002000002023-01-27 1:27PM EST2024-01-1936.8035.8038.20-3.20-8.00%38132.08%
ADP250117C002000002023-01-27 9:36AM EST2025-01-1748.0042.7046.60-42.60-47.02%211130.09%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230210P002000002023-01-25 1:05PM EST2023-02-100.500.100.400.00-1233.57%
ADP230217P002000002023-01-27 2:13PM EST2023-02-170.610.551.65+0.19+45.24%1810540.58%
ADP230519P002000002023-01-27 2:30PM EST2023-05-194.704.405.00+1.20+34.29%7029127.58%
ADP230616P002000002023-01-27 3:49PM EST2023-06-165.405.406.00+1.00+22.73%625627.01%
ADP230818P002000002023-01-26 3:46PM EST2023-08-186.406.808.300.00-41826.72%
ADP240119P002000002023-01-27 1:49PM EST2024-01-1911.1010.8011.50+1.20+12.12%588824.45%
ADP250117P002000002023-01-25 1:10PM EST2025-01-1716.0516.1019.000.00-11224.04%