Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
229.27-0.72 (-0.31%)
At close: 04:00PM EST
229.33 +0.06 (+0.03%)
After hours: 07:14PM EST
In the money
Show:ListStraddle
Strike:195.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
37.700.00-502023-12-150.050.00-6190
-----2023-12-220.050.00--25
59.940.00-5372024-01-191.100.00-4263
-----2024-01-260.550.00---
64.310.00-582024-02-160.860.00-1152
30.700.00-19192024-05-173.040.00-5094
42.000.00-1322024-06-213.430.00-1101
40.200.00-182025-01-177.10-0.30-4.05%61,371
53.600.00--12026-01-16-----