Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:195.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.70 | 0.00 | - | 5 | 0 | 2023-12-15 | 0.05 | 0.00 | - | 6 | 190 |
| - | - | - | - | - | 2023-12-22 | 0.05 | 0.00 | - | - | 25 |
| 59.94 | 0.00 | - | 5 | 37 | 2024-01-19 | 1.10 | 0.00 | - | 4 | 263 |
| - | - | - | - | - | 2024-01-26 | 0.55 | 0.00 | - | - | - |
| 64.31 | 0.00 | - | 5 | 8 | 2024-02-16 | 0.86 | 0.00 | - | 1 | 152 |
| 30.70 | 0.00 | - | 19 | 19 | 2024-05-17 | 3.04 | 0.00 | - | 50 | 94 |
| 42.00 | 0.00 | - | 1 | 32 | 2024-06-21 | 3.43 | 0.00 | - | 1 | 101 |
| 40.20 | 0.00 | - | 1 | 8 | 2025-01-17 | 7.10 | -0.30 | -4.05% | 6 | 1,371 |
| 53.60 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.