ADP - Automatic Data Processing, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:195.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.20 | 0.00 | - | 80 | 0 | 2023-06-16 | 0.40 | +0.29 | +263.64% | 2 | 191 |
| - | - | - | - | - | 2023-06-23 | 0.10 | -0.10 | -50.00% | 2 | 36 |
| - | - | - | - | - | 2023-06-30 | 0.40 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2023-07-07 | 0.60 | 0.00 | - | 1 | 3 |
| 18.80 | 0.00 | - | 1 | 0 | 2023-07-21 | 0.75 | 0.00 | - | 1 | 66 |
| 53.00 | 0.00 | - | 2 | 14 | 2023-08-18 | 1.85 | -0.10 | -5.13% | 5 | 648 |
| 23.11 | 0.00 | - | 1 | 3 | 2023-11-17 | 8.10 | 0.00 | - | 3 | 81 |
| 28.20 | 0.00 | - | 1 | 37 | 2024-01-19 | 7.72 | 0.00 | - | 1 | 143 |
| 33.30 | 0.00 | - | 5 | 10 | 2024-06-21 | 13.40 | 0.00 | - | 7 | 46 |
| 53.50 | 0.00 | - | - | 2 | 2025-01-17 | 16.80 | 0.00 | - | 15 | 30 |
© 2023 Yahoo. All rights reserved.