Australia markets close in 2 hours

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.31-0.48 (-0.22%)
At close: 04:00PM EDT
218.31 0.00 (0.00%)
After hours: 04:47PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP220819C001600002022-01-31 4:49PM EDT2022-08-1948.6047.6050.600.00--40.00%
ADP230120C001600002022-03-24 1:27PM EDT2023-01-2060.2066.0069.400.00-220853.44%
ADP240119C001600002021-11-10 7:54AM EDT2024-01-1946.8481.1085.400.00-182152.87%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP220701P001600002022-06-23 3:08PM EDT2022-07-010.050.000.050.00-1156110.94%
ADP220715P001600002022-06-16 9:40AM EDT2022-07-150.480.000.350.00--766.41%
ADP220722P001600002022-06-23 1:19PM EDT2022-07-220.380.002.250.00--879.08%
ADP220729P001600002022-06-23 11:12AM EDT2022-07-290.500.002.000.00--768.07%
ADP220819P001600002022-05-19 3:52PM EDT2022-08-192.001.401.600.00-34958.11%
ADP221118P001600002022-06-24 3:27PM EDT2022-11-182.101.902.950.00-11042.32%
ADP230120P001600002022-06-22 3:37PM EDT2023-01-204.302.803.200.00-55036.17%
ADP230616P001600002022-05-26 1:50PM EDT2023-06-166.604.207.500.00--2437.25%
ADP240119P001600002022-01-26 10:36AM EDT2024-01-1914.8011.8013.200.00-1137.60%