Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP221118C00160000 | 2022-08-24 3:38PM EDT | 2022-11-18 | 97.16 | 69.80 | 73.20 | 0.00 | - | 5 | 15 | 93.73% |
| ADP230120C00160000 | 2022-09-08 11:22AM EDT | 2023-01-20 | 83.70 | 67.80 | 70.50 | 0.00 | - | 1 | 183 | 51.58% |
| ADP230616C00160000 | 2022-08-30 3:30PM EDT | 2023-06-16 | 89.50 | 72.30 | 74.80 | 0.00 | - | - | 1 | 48.78% |
| ADP240119C00160000 | 2021-11-10 7:54AM EDT | 2024-01-19 | 46.84 | 81.10 | 85.40 | 0.00 | - | 18 | 21 | 52.09% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP221021P00160000 | 2022-09-19 10:09AM EDT | 2022-10-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 2 | 68.65% |
| ADP221118P00160000 | 2022-08-26 11:33AM EDT | 2022-11-18 | 0.23 | 0.15 | 0.60 | 0.00 | - | 1 | 10 | 53.88% |
| ADP230120P00160000 | 2022-09-30 1:14PM EDT | 2023-01-20 | 1.30 | 1.20 | 1.45 | -0.14 | -9.72% | 1 | 48 | 42.88% |
| ADP230217P00160000 | 2022-09-26 12:40PM EDT | 2023-02-17 | 1.74 | 1.75 | 2.10 | 0.00 | - | 2 | 12 | 42.02% |
| ADP230616P00160000 | 2022-09-13 3:52PM EDT | 2023-06-16 | 2.85 | 3.40 | 4.70 | 0.00 | - | 2 | 24 | 39.13% |
| ADP240119P00160000 | 2022-09-28 12:45PM EDT | 2024-01-19 | 6.65 | 6.80 | 7.50 | 0.00 | - | 1 | 0 | 34.10% |
© 2022 Yahoo. All rights reserved.
