Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:160.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230217C00160000 | 2023-01-12 1:19PM EST | 2023-02-17 | 86.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADP230616C00160000 | 2022-08-30 2:30PM EST | 2023-06-16 | 89.50 | 72.30 | 74.80 | 0.00 | - | - | 1 | 64.37% |
| ADP240119C00160000 | 2021-11-10 6:54AM EST | 2024-01-19 | 46.84 | 81.10 | 85.40 | 0.00 | - | 18 | 21 | 57.42% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230217P00160000 | 2022-09-26 11:40AM EST | 2023-02-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| ADP230519P00160000 | 2022-12-23 1:43PM EST | 2023-05-19 | 1.00 | 0.05 | 0.80 | 0.00 | - | 3 | 3 | 38.23% |
| ADP230616P00160000 | 2023-01-30 3:00PM EST | 2023-06-16 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADP230818P00160000 | 2023-01-30 3:50PM EST | 2023-08-18 | 1.86 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| ADP240119P00160000 | 2023-01-31 1:35PM EST | 2024-01-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADP250117P00160000 | 2023-01-27 10:18AM EST | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
