Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP220819C00160000 | 2022-01-31 4:49PM EDT | 2022-08-19 | 48.60 | 47.60 | 50.60 | 0.00 | - | - | 4 | 0.00% |
| ADP230120C00160000 | 2022-03-24 1:27PM EDT | 2023-01-20 | 60.20 | 66.00 | 69.40 | 0.00 | - | 2 | 208 | 53.44% |
| ADP240119C00160000 | 2021-11-10 7:54AM EDT | 2024-01-19 | 46.84 | 81.10 | 85.40 | 0.00 | - | 18 | 21 | 52.87% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP220701P00160000 | 2022-06-23 3:08PM EDT | 2022-07-01 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 156 | 110.94% |
| ADP220715P00160000 | 2022-06-16 9:40AM EDT | 2022-07-15 | 0.48 | 0.00 | 0.35 | 0.00 | - | - | 7 | 66.41% |
| ADP220722P00160000 | 2022-06-23 1:19PM EDT | 2022-07-22 | 0.38 | 0.00 | 2.25 | 0.00 | - | - | 8 | 79.08% |
| ADP220729P00160000 | 2022-06-23 11:12AM EDT | 2022-07-29 | 0.50 | 0.00 | 2.00 | 0.00 | - | - | 7 | 68.07% |
| ADP220819P00160000 | 2022-05-19 3:52PM EDT | 2022-08-19 | 2.00 | 1.40 | 1.60 | 0.00 | - | 3 | 49 | 58.11% |
| ADP221118P00160000 | 2022-06-24 3:27PM EDT | 2022-11-18 | 2.10 | 1.90 | 2.95 | 0.00 | - | 1 | 10 | 42.32% |
| ADP230120P00160000 | 2022-06-22 3:37PM EDT | 2023-01-20 | 4.30 | 2.80 | 3.20 | 0.00 | - | 5 | 50 | 36.17% |
| ADP230616P00160000 | 2022-05-26 1:50PM EDT | 2023-06-16 | 6.60 | 4.20 | 7.50 | 0.00 | - | - | 24 | 37.25% |
| ADP240119P00160000 | 2022-01-26 10:36AM EDT | 2024-01-19 | 14.80 | 11.80 | 13.20 | 0.00 | - | 1 | 1 | 37.60% |
© 2022 Yahoo. All rights reserved.
