Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
226.19-1.56 (-0.68%)
At close: 04:00PM EDT
225.56 -0.63 (-0.28%)
After hours: 06:39PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP221118C001600002022-08-24 3:38PM EDT2022-11-1897.1669.8073.200.00-51593.73%
ADP230120C001600002022-09-08 11:22AM EDT2023-01-2083.7067.8070.500.00-118351.58%
ADP230616C001600002022-08-30 3:30PM EDT2023-06-1689.5072.3074.800.00--148.78%
ADP240119C001600002021-11-10 7:54AM EDT2024-01-1946.8481.1085.400.00-182152.09%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP221021P001600002022-09-19 10:09AM EDT2022-10-210.050.000.400.00--268.65%
ADP221118P001600002022-08-26 11:33AM EDT2022-11-180.230.150.600.00-11053.88%
ADP230120P001600002022-09-30 1:14PM EDT2023-01-201.301.201.45-0.14-9.72%14842.88%
ADP230217P001600002022-09-26 12:40PM EDT2023-02-171.741.752.100.00-21242.02%
ADP230616P001600002022-09-13 3:52PM EDT2023-06-162.853.404.700.00-22439.13%
ADP240119P001600002022-09-28 12:45PM EDT2024-01-196.656.807.500.00-1034.10%