Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:155.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240621C00155000 | 2023-10-30 1:13PM EDT | 2024-06-21 | 65.40 | 74.20 | 78.90 | 0.00 | - | 2 | 2 | 0.00% |
| ADP250117C00155000 | 2024-04-05 12:06PM EDT | 2025-01-17 | 93.68 | 87.60 | 91.40 | 0.00 | - | 1 | 0 | 0.00% |
| ADP260116C00155000 | 2024-04-05 12:06PM EDT | 2026-01-16 | 96.98 | 91.00 | 95.50 | 0.00 | - | 1 | 3 | 28.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240517P00155000 | 2024-01-17 11:05AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 156.35% |
| ADP240621P00155000 | 2024-05-07 10:23AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 4 | 119 | 81.25% |
| ADP241115P00155000 | 2024-04-30 1:17PM EDT | 2024-11-15 | 0.66 | 0.00 | 1.75 | 0.00 | - | - | 2 | 42.88% |
| ADP250117P00155000 | 2024-01-23 2:34PM EDT | 2025-01-17 | 1.00 | 0.10 | 1.05 | 0.00 | - | 1 | 10 | 33.35% |
| ADP250620P00155000 | 2024-04-19 2:54PM EDT | 2025-06-20 | 2.15 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 38.65% |
| ADP260116P00155000 | 2024-03-01 4:03PM EDT | 2026-01-16 | 2.45 | 2.40 | 2.95 | 0.00 | - | 1 | 1 | 27.03% |
© 2024 Yahoo. All rights reserved.