Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:155.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230120C00155000 | 2022-06-30 9:18AM EST | 2023-01-20 | 60.36 | 86.00 | 89.70 | 0.00 | - | 1 | 74 | 0.00% |
| ADP240119C00155000 | 2022-04-18 11:15AM EST | 2024-01-19 | 80.40 | 62.50 | 67.00 | 0.00 | - | - | 22 | 0.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230120P00155000 | 2022-11-29 10:35AM EST | 2023-01-20 | 0.30 | 0.10 | 0.75 | 0.00 | - | 1 | 1,146 | 74.32% |
| ADP230217P00155000 | 2022-10-19 11:00AM EST | 2023-02-17 | 1.10 | 0.05 | 2.25 | 0.00 | - | 1 | 1 | 70.36% |
| ADP230616P00155000 | 2022-10-10 2:57PM EST | 2023-06-16 | 3.10 | 0.95 | 3.30 | 0.00 | - | 6 | 102 | 50.12% |
| ADP240119P00155000 | 2022-11-22 2:46PM EST | 2024-01-19 | 2.70 | 2.10 | 3.90 | 0.00 | - | 2 | 8 | 40.08% |
© 2022 Yahoo. All rights reserved.
