Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230120C00155000 | 2022-06-30 10:18AM EDT | 2023-01-20 | 60.36 | 86.00 | 89.70 | 0.00 | - | 1 | 74 | 0.00% |
| ADP240119C00155000 | 2022-04-18 12:15PM EDT | 2024-01-19 | 80.40 | 62.50 | 67.00 | 0.00 | - | - | 22 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP220812P00155000 | 2022-07-12 12:15PM EDT | 2022-08-12 | 0.18 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| ADP220819P00155000 | 2022-07-25 10:47AM EDT | 2022-08-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ADP221118P00155000 | 2022-07-21 11:05AM EDT | 2022-11-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADP230120P00155000 | 2022-08-08 1:54PM EDT | 2023-01-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ADP230217P00155000 | 2022-07-27 10:33AM EDT | 2023-02-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADP230616P00155000 | 2022-08-08 1:38PM EDT | 2023-06-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ADP240119P00155000 | 2022-07-22 11:34AM EDT | 2024-01-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
