Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
269.90+1.95 (+0.73%)
At close: 04:00PM EST
269.42 -0.48 (-0.18%)
After hours: 04:39PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230120C001550002022-06-30 9:18AM EST2023-01-2060.3686.0089.700.00-1740.00%
ADP240119C001550002022-04-18 11:15AM EST2024-01-1980.4062.5067.000.00--220.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230120P001550002022-11-29 10:35AM EST2023-01-200.300.100.750.00-11,14674.32%
ADP230217P001550002022-10-19 11:00AM EST2023-02-171.100.052.250.00-1170.36%
ADP230616P001550002022-10-10 2:57PM EST2023-06-163.100.953.300.00-610250.12%
ADP240119P001550002022-11-22 2:46PM EST2024-01-192.702.103.900.00-2840.08%