Australia markets close in 10 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
248.61+1.41 (+0.57%)
At close: 04:00PM EDT
249.05 +0.44 (+0.18%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230120C001550002022-06-30 10:18AM EDT2023-01-2060.3686.0089.700.00-1740.00%
ADP240119C001550002022-04-18 12:15PM EDT2024-01-1980.4062.5067.000.00--220.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP220812P001550002022-07-12 12:15PM EDT2022-08-120.180.000.000.00-40050.00%
ADP220819P001550002022-07-25 10:47AM EDT2022-08-190.320.000.000.00-7050.00%
ADP221118P001550002022-07-21 11:05AM EDT2022-11-181.300.000.000.00-1012.50%
ADP230120P001550002022-08-08 1:54PM EDT2023-01-200.760.000.000.00-10012.50%
ADP230217P001550002022-07-27 10:33AM EDT2023-02-172.000.000.000.00-1012.50%
ADP230616P001550002022-08-08 1:38PM EDT2023-06-162.150.000.000.00-4012.50%
ADP240119P001550002022-07-22 11:34AM EDT2024-01-196.700.000.000.00-206.25%