Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADP240119P00115000 | 2022-12-01 12:55PM EST | 2024-01-19 | 0.95 | 0.40 | 1.35 | 0.00 | - | 2 | 12 | 42.19% |
ADP250117P00115000 | 2022-11-09 10:34AM EST | 2025-01-17 | 2.85 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 40.66% |