Australia markets open in 9 hours

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
223.98-2.79 (-1.23%)
At close: 04:00PM EST
225.78 +1.80 (+0.80%)
Pre-market: 08:12AM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP240119C001100002022-01-26 9:49AM EST2024-01-1992.5992.5097.500.00-340.00%
ADP250117C001100002023-01-31 2:43PM EST2025-01-17117.730.000.000.00--50.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230519P001100002022-10-24 2:05PM EST2023-05-190.200.002.150.00--878.47%
ADP230616P001100002023-01-17 9:30AM EST2023-06-160.100.000.000.00-1725.00%
ADP240119P001100002022-08-03 9:11AM EST2024-01-191.150.001.950.00-1347.77%
ADP250117P001100002023-01-25 9:47AM EST2025-01-171.970.000.000.00-1212.50%