Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:110.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240119C00110000 | 2022-01-26 9:49AM EST | 2024-01-19 | 92.59 | 92.50 | 97.50 | 0.00 | - | 3 | 4 | 0.00% |
| ADP250117C00110000 | 2023-01-31 2:43PM EST | 2025-01-17 | 117.73 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230519P00110000 | 2022-10-24 2:05PM EST | 2023-05-19 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 8 | 78.47% |
| ADP230616P00110000 | 2023-01-17 9:30AM EST | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| ADP240119P00110000 | 2022-08-03 9:11AM EST | 2024-01-19 | 1.15 | 0.00 | 1.95 | 0.00 | - | 1 | 3 | 47.77% |
| ADP250117P00110000 | 2023-01-25 9:47AM EST | 2025-01-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
© 2023 Yahoo. All rights reserved.
