Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230120C00110000 | 2022-04-18 12:15PM EDT | 2023-01-20 | 117.98 | 97.50 | 100.70 | 0.00 | - | 20 | 15 | 0.00% |
| ADP240119C00110000 | 2022-01-26 10:49AM EDT | 2024-01-19 | 92.59 | 92.50 | 97.50 | 0.00 | - | 3 | 4 | 0.00% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP221118P00110000 | 2022-08-08 10:06AM EDT | 2022-11-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 11 | 14 | 81.25% |
| ADP230120P00110000 | 2022-08-02 9:30AM EDT | 2023-01-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| ADP230616P00110000 | 2022-07-14 9:30AM EDT | 2023-06-16 | 1.45 | 0.00 | 2.55 | 0.00 | - | 1 | 3 | 51.12% |
| ADP240119P00110000 | 2022-08-03 10:11AM EDT | 2024-01-19 | 1.15 | 0.00 | 1.95 | 0.00 | - | 1 | 3 | 41.15% |
© 2022 Yahoo. All rights reserved.
