Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
226.19-1.56 (-0.68%)
At close: 04:00PM EDT
227.87 +1.68 (+0.74%)
Pre-market: 08:10AM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230120C001100002022-04-18 12:15PM EDT2023-01-20117.9897.50100.700.00-20150.00%
ADP240119C001100002022-01-26 10:49AM EDT2024-01-1992.5992.5097.500.00-340.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP221118P001100002022-08-08 10:06AM EDT2022-11-180.050.000.200.00-111481.25%
ADP230120P001100002022-08-02 9:30AM EDT2023-01-200.250.000.000.00-12825.00%
ADP230616P001100002022-07-14 9:30AM EDT2023-06-161.450.002.550.00-1351.12%
ADP240119P001100002022-08-03 10:11AM EDT2024-01-191.150.001.950.00-1341.15%