Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
264.39-5.51 (-2.04%)
At close: 04:00PM EST
264.75 +0.36 (+0.14%)
After hours: 07:05PM EST
In the money
Show:ListStraddle
Strike:280.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.150.00-442022-12-09-----
0.950.00-12742022-12-16-----
1.300.00--22022-12-23-----
1.40-0.63-31.03%142022-12-30-----
2.400.00-12332023-01-06-----
2.53-1.82-41.84%111,8602023-01-2024.000.00-143
5.80-1.50-20.55%81992023-02-1726.800.00-1111
14.870.00-121312023-05-1924.20-0.50-2.02%35
15.30-0.96-5.90%102762023-06-1625.500.00-375
26.50+2.80+11.81%13812024-01-1949.800.00--1
35.800.00-562025-01-1741.20-10.90-20.92%11