Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:250.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | +0.70 | +63.64% | 9 | 131 | 2022-08-12 | 3.60 | -1.50 | -29.41% | 20 | 8 |
| 2.80 | +0.30 | +12.00% | 72 | 337 | 2022-08-19 | 3.40 | -22.20 | -86.72% | 10 | 5 |
| 3.81 | +0.55 | +16.87% | 1 | 9 | 2022-08-26 | - | - | - | - | - |
| 6.38 | +2.58 | +67.89% | 4 | 38 | 2022-09-02 | - | - | - | - | - |
| 5.46 | +0.90 | +19.74% | 1 | 44 | 2022-09-09 | - | - | - | - | - |
| 6.17 | +0.67 | +12.18% | 6 | 1,046 | 2022-09-16 | 8.40 | -0.05 | -0.59% | 556 | 28 |
| 12.60 | +0.80 | +6.78% | 20 | 658 | 2022-11-18 | 13.76 | -0.94 | -6.39% | 23 | 36 |
| 16.10 | +1.00 | +6.62% | 28 | 696 | 2023-01-20 | 16.80 | -0.70 | -4.00% | 4 | 48 |
| 18.00 | +2.00 | +12.50% | 20 | 19 | 2023-02-17 | 22.30 | 0.00 | - | - | 1 |
| 22.60 | 0.00 | - | 139 | 197 | 2023-06-16 | 22.40 | -0.40 | -1.75% | 2 | 133 |
| 33.50 | +2.00 | +6.35% | 4 | 362 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
