Australia markets open in 4 hours 59 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
248.14+0.94 (+0.38%)
As of 03:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:250.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.80+0.70+63.64%91312022-08-123.60-1.50-29.41%208
2.80+0.30+12.00%723372022-08-193.40-22.20-86.72%105
3.81+0.55+16.87%192022-08-26-----
6.38+2.58+67.89%4382022-09-02-----
5.46+0.90+19.74%1442022-09-09-----
6.17+0.67+12.18%61,0462022-09-168.40-0.05-0.59%55628
12.60+0.80+6.78%206582022-11-1813.76-0.94-6.39%2336
16.10+1.00+6.62%286962023-01-2016.80-0.70-4.00%448
18.00+2.00+12.50%20192023-02-1722.300.00--1
22.600.00-1391972023-06-1622.40-0.40-1.75%2133
33.50+2.00+6.35%43622024-01-19-----