Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.63 | +0.21 | +50.00% | 43 | 1,080 | 2024-05-17 | 4.11 | -6.09 | -59.71% | 1 | 372 |
| 1.57 | +0.42 | +36.52% | 1 | 26 | 2024-05-24 | 9.55 | 0.00 | - | 3 | 10 |
| 2.25 | +0.85 | +60.71% | 23 | 25 | 2024-05-31 | 4.80 | +0.83 | +20.91% | 4 | 12 |
| 1.66 | 0.00 | - | 1 | 132 | 2024-06-07 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
| 3.50 | +0.65 | +22.81% | 21 | 1,276 | 2024-06-21 | 7.60 | 0.00 | - | 4 | 601 |
| 6.70 | 0.00 | - | 26 | 323 | 2024-08-16 | 10.70 | 0.00 | - | 5 | 254 |
| 11.80 | 0.00 | - | 1 | 112 | 2024-11-15 | 12.47 | +1.27 | +11.34% | 2 | 22 |
| 13.54 | 0.00 | - | 140 | 960 | 2025-01-17 | 17.53 | 0.00 | - | 140 | 813 |
| 24.80 | 0.00 | - | 4 | 4 | 2025-06-20 | 21.20 | 0.00 | - | 2 | 12 |
| 26.80 | 0.00 | - | 3 | 32 | 2026-01-16 | 23.45 | 0.00 | - | 2 | 46 |
© 2024 Yahoo. All rights reserved.