Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.18 | 0.00 | - | 4 | 50 |
| 13.59 | 0.00 | - | 5 | 299 | 2024-05-17 | 0.05 | -0.20 | -80.00% | 1 | 791 |
| 14.90 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.35 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 2024-05-31 | 0.88 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-06-07 | 0.35 | -0.20 | -36.36% | 31 | 734 |
| 15.80 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.58 | -0.52 | -47.27% | 34 | 41 |
| 14.50 | 0.00 | - | 15 | 403 | 2024-06-21 | 1.00 | 0.00 | - | 5 | 1,289 |
| 18.65 | 0.00 | - | 5 | 15 | 2024-08-16 | 3.32 | 0.00 | - | 1 | 222 |
| 31.60 | 0.00 | - | 1 | 54 | 2024-11-15 | 5.30 | -3.50 | -39.77% | 2 | 18 |
| 28.90 | 0.00 | - | 37 | 205 | 2025-01-17 | 7.60 | -0.50 | -6.17% | 1 | 1,268 |
| 35.00 | 0.00 | - | - | 1 | 2025-06-20 | 13.00 | 0.00 | - | 108 | 134 |
| 42.00 | 0.00 | - | 2 | 14 | 2026-01-16 | 15.80 | 0.00 | - | 2 | 23 |
© 2024 Yahoo. All rights reserved.