Australia markets close in 5 hours 16 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
260.05+2.08 (+0.81%)
At close: 04:00PM EST
259.45 -0.60 (-0.23%)
After hours: 06:22PM EST
In the money
Show:ListStraddle
Strike:230.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
37.660.00-102022-12-090.050.00-721
27.900.00-14002022-12-160.220.00-1930
-----2022-12-232.170.00--1
-----2022-12-300.550.00-111
37.500.00-53,0632023-01-201.24-0.49-28.32%71,331
39.910.00-153082023-02-173.20-0.35-9.86%7207
45.000.00-20462023-05-197.10-0.50-6.58%12202
38.500.00-11042023-06-167.300.00-32,172
40.050.00-12642024-01-1912.300.00-6473
68.000.00-162025-01-1718.300.00-2020