Australia markets close in 5 hours 57 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
260.94+0.25 (+0.10%)
At close: 04:00PM EDT
260.08 -0.86 (-0.33%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:230.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
30.05-0.39-1.28%64632022-08-190.020.00-3251
29.600.00-132022-08-260.500.00-12
22.900.00-112022-09-020.400.00-120
-----2022-09-090.550.00-21
31.22+1.72+5.83%2552022-09-160.40-0.02-4.76%2195
-----2022-09-231.650.00-214
-----2022-09-301.100.00---
31.650.00-11862022-11-184.00+0.10+2.56%1110
37.060.00-22,8022023-01-206.100.00-75716
39.500.00-6872023-02-177.600.00-217
36.200.00-2742023-06-1611.800.00-1601
52.000.00-202742024-01-1916.800.00-50135