Australia markets open in 23 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
260.94+0.25 (+0.10%)
At close: 04:00PM EDT
260.08 -0.86 (-0.33%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
41.400.00-94692022-08-190.040.00-1484
40.520.00-162022-08-260.400.00-1633
29.430.00-132022-09-020.380.00-14
-----2022-09-090.350.00-471
40.300.00-11342022-09-160.300.00-13307
43.600.00-51952022-11-182.500.00-1282
44.600.00-41,1972023-01-204.600.00-1750
32.000.00-232023-02-176.750.00-116
49.320.00-10152023-06-169.500.00-181
49.800.00-32102024-01-1915.000.00-1351