Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.42 | +0.05 | +13.51% | 5 | 5 |
| - | - | - | - | - | 2024-05-10 | 0.95 | 0.00 | - | - | 1 |
| 24.40 | 0.00 | - | 2 | 78 | 2024-05-17 | 0.64 | 0.00 | - | 4 | 604 |
| 26.18 | 0.00 | - | 1 | 100 | 2024-06-21 | 1.37 | -0.43 | -23.89% | 11 | 950 |
| 31.80 | 0.00 | - | 2 | 25 | 2024-08-16 | 2.70 | 0.00 | - | 1 | 247 |
| 36.70 | 0.00 | - | - | 22 | 2024-11-15 | 4.90 | 0.00 | - | 8 | 27 |
| 34.75 | 0.00 | - | 5 | 262 | 2025-01-17 | 6.95 | 0.00 | - | 3 | 985 |
| 41.40 | 0.00 | - | 14 | 14 | 2025-06-20 | 10.40 | 0.00 | - | 64 | 140 |
| 47.50 | 0.00 | - | 5 | 13 | 2026-01-16 | 13.50 | 0.00 | - | 2 | 32 |
© 2024 Yahoo. All rights reserved.