Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
256.78+6.55 (+2.62%)
At close: 04:00PM EDT
256.00 -0.78 (-0.30%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.900.00-6132022-08-190.090.00-6513
-----2022-08-260.100.00-922
-----2022-09-090.050.00-1027
41.900.00--12022-09-160.30-0.12-28.57%2102
27.500.00-452022-11-180.970.00-189
51.000.00-31192023-01-201.73-0.27-13.50%11,060
-----2023-02-173.700.00--4
-----2023-06-165.000.00-1267
37.800.00-152024-01-199.170.00-160341