Australia markets close in 5 hours 23 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
254.02+1.88 (+0.75%)
At close: 04:00PM EDT
253.75 -0.27 (-0.11%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP250117C003500002024-02-02 4:08PM EDT2025-01-171.100.251.850.00-44326.32%
ADP260116C003500002024-04-30 2:37PM EDT2026-01-163.203.605.100.00-1921.62%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP250117P003500002022-11-02 1:53PM EDT2025-01-17106.2081.5086.500.00--30.00%