ADP - Automatic Data Processing, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:350.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240119C00350000 | 2023-03-21 3:04PM EDT | 2024-01-19 | 0.35 | 0.10 | 0.35 | 0.00 | - | 20 | 35 | 28.83% |
| ADP250117C00350000 | 2023-05-30 2:28PM EDT | 2025-01-17 | 1.30 | 0.85 | 1.90 | 0.00 | - | 3 | 31 | 23.89% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP250117P00350000 | 2022-11-02 1:53PM EDT | 2025-01-17 | 106.20 | 81.50 | 86.50 | 0.00 | - | - | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.