Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240621C00320000 | 2023-08-02 10:36AM EDT | 2024-06-21 | 1.75 | 1.70 | 2.20 | 0.00 | - | 1 | 11 | 48.94% |
| ADP250117C00320000 | 2024-03-11 9:56AM EDT | 2025-01-17 | 1.65 | 1.35 | 1.60 | 0.00 | - | 1 | 313 | 20.92% |
| ADP250620C00320000 | 2024-04-22 3:05PM EDT | 2025-06-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADP260116C00320000 | 2024-02-26 11:58AM EDT | 2026-01-16 | 8.40 | 7.40 | 8.40 | 0.00 | - | 1 | 2 | 22.36% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.