Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
220.80-4.63 (-2.05%)
At close: 04:00PM EST
220.39 -0.41 (-0.19%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Strike:320.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230217C003200002022-11-22 2:26PM EST2023-02-170.230.002.150.00-1096.00%
ADP230519C003200002023-01-27 9:32AM EST2023-05-190.100.000.000.00-1012.50%
ADP230616C003200002022-12-14 11:31AM EST2023-06-163.400.200.450.00-612930.54%
ADP230818C003200002023-01-25 1:14PM EST2023-08-180.400.000.000.00-1012.50%
ADP240119C003200002023-01-18 3:49PM EST2024-01-192.500.000.000.00-106.25%
ADP250117C003200002023-01-23 12:42PM EST2025-01-1711.200.000.000.00--06.25%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP240119P003200002022-12-30 12:51PM EST2024-01-1981.5097.00101.500.00-10026.25%