Australia markets close in 5 hours 37 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
220.80-4.63 (-2.05%)
At close: 04:00PM EST
220.39 -0.41 (-0.19%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Strike:265.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230203C002650002023-01-20 1:19PM EST2023-02-030.150.000.050.00-7854.69%
ADP230210C002650002023-01-13 3:18PM EST2023-02-101.000.002.550.00--270.80%
ADP230303C002650002023-01-25 11:39AM EST2023-03-030.290.002.200.00-23150.79%
Putsfor3 February 2023