Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240426C00265000 | 2024-04-08 10:02AM EDT | 2024-04-26 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 93.55% |
| ADP240503C00265000 | 2024-04-24 3:43PM EDT | 2024-05-03 | 0.60 | 0.40 | 0.55 | 0.00 | - | 26 | 23 | 36.28% |
| ADP240510C00265000 | 2024-04-24 3:23PM EDT | 2024-05-10 | 0.80 | 0.65 | 2.85 | 0.00 | - | 4 | 73 | 45.35% |
| ADP240524C00265000 | 2024-04-16 3:54PM EDT | 2024-05-24 | 1.72 | 1.15 | 1.50 | 0.00 | - | 1 | 25 | 25.59% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.