Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
236.62+4.37 (+1.88%)
At close: 04:00PM EDT
236.62 0.00 (0.00%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP221007C002600002022-09-16 10:15AM EDT2022-10-070.200.000.000.00-1325.00%
ADP221014C002600002022-09-12 10:32AM EDT2022-10-141.760.000.000.00--1012.50%
ADP221021C002600002022-10-04 2:43PM EDT2022-10-210.250.000.000.00-14742212.50%
ADP221028C002600002022-10-03 10:27AM EDT2022-10-280.600.000.000.00-1206.25%
ADP221104C002600002022-09-26 12:17PM EDT2022-11-041.200.000.000.00--06.25%
ADP221118C002600002022-10-04 2:51PM EDT2022-11-182.070.000.000.00-325576.25%
ADP230120C002600002022-10-04 3:56PM EDT2023-01-205.350.000.000.00-25453.13%
ADP230217C002600002022-10-04 10:46AM EDT2023-02-177.900.000.000.00-1663.13%
ADP230519C002600002022-10-03 1:27PM EDT2023-05-1910.800.000.000.00-383.13%
ADP230616C002600002022-10-04 1:19PM EDT2023-06-1613.400.000.000.00-19203.13%
ADP240119C002600002022-10-04 10:00AM EDT2024-01-1923.900.000.000.00-201.56%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP221021P002600002022-09-21 3:55PM EDT2022-10-2127.800.000.000.00-11900.00%
ADP221118P002600002022-09-27 3:57PM EDT2022-11-1833.180.000.000.00-51230.00%
ADP230120P002600002022-10-04 3:06PM EDT2023-01-2027.300.000.000.00-200.00%
ADP230217P002600002022-09-22 3:46PM EDT2023-02-1732.200.000.000.00-15200.00%
ADP230616P002600002022-10-03 3:59PM EDT2023-06-1636.000.000.000.00-1180.00%
ADP240119P002600002022-09-13 2:05PM EDT2024-01-1938.200.000.000.00-2200.00%