Australia markets close in 1 hour 55 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
251.56+0.25 (+0.10%)
At close: 04:00PM EST
251.56 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:257.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP240301C002575002024-02-28 2:09PM EST2024-03-010.050.002.15-0.05-50.00%64460.03%
ADP240308C002575002024-02-28 2:44PM EST2024-03-080.370.300.40-0.38-50.67%31613.84%
ADP240315C002575002024-02-27 3:45PM EST2024-03-150.720.700.850.00-411213.66%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP240301P002575002024-02-23 1:31PM EST2024-03-012.994.408.100.00-12060.18%
ADP240315P002575002024-02-26 3:45PM EST2024-03-155.706.707.800.00-2319.64%