Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:257.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240510C00257500 | 2024-05-01 12:56PM EDT | 2024-05-10 | 1.50 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 24.12% |
| ADP240517C00257500 | 2024-05-01 10:16AM EDT | 2024-05-17 | 1.50 | 0.00 | 1.25 | 0.00 | - | 6 | 29 | 31.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240517P00257500 | 2024-04-23 9:45AM EDT | 2024-05-17 | 11.90 | 14.10 | 17.90 | 0.00 | - | - | 6 | 39.54% |
© 2024 Yahoo. All rights reserved.