Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240503C00255000 | 2024-05-02 2:16PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | -0.10 | -76.92% | 23 | 432 | 34.77% |
| ADP240510C00255000 | 2024-05-02 11:38AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.20 | -2.05 | -95.35% | 123 | 186 | 21.05% |
| ADP240517C00255000 | 2024-05-02 10:50AM EDT | 2024-05-17 | 0.32 | 0.20 | 0.35 | -2.88 | -90.00% | 4 | 17 | 17.95% |
| ADP240524C00255000 | 2024-05-02 3:58PM EDT | 2024-05-24 | 0.65 | 0.55 | 0.80 | -3.75 | -85.23% | 1 | 21 | 18.84% |
| ADP240531C00255000 | 2024-05-01 1:02PM EDT | 2024-05-31 | 4.25 | 0.85 | 1.30 | 0.00 | - | 7 | 10 | 19.45% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240517P00255000 | 2024-04-23 9:50AM EDT | 2024-05-17 | 10.60 | 11.70 | 14.10 | 0.00 | - | - | 9 | 25.33% |
© 2024 Yahoo. All rights reserved.