Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:252.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240503C00252500 | 2024-05-02 3:12PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 100 | 25.00% |
| ADP240510C00252500 | 2024-05-01 1:11PM EDT | 2024-05-10 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 6.25% |
| ADP240517C00252500 | 2024-05-01 1:36PM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 13 | 62 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240503P00252500 | 2024-05-02 9:31AM EDT | 2024-05-03 | 6.60 | 0.00 | 0.00 | 0.00 | - | 16 | 9 | 0.00% |
| ADP240510P00252500 | 2024-05-02 9:31AM EDT | 2024-05-10 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ADP240517P00252500 | 2024-05-01 3:54PM EDT | 2024-05-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.