Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
226.90-0.85 (-0.37%)
As of 02:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:250.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP220930C002500002022-09-26 10:47AM EDT2022-09-300.060.000.150.00-44589.06%
ADP221007C002500002022-09-29 9:46AM EDT2022-10-070.200.050.100.00-51832.81%
ADP221014C002500002022-09-28 3:08PM EDT2022-10-140.610.050.350.00-13530.18%
ADP221021C002500002022-09-30 2:11PM EDT2022-10-210.520.500.60-0.02-3.70%356828.15%
ADP221028C002500002022-09-30 12:48PM EDT2022-10-281.351.101.65-0.11-7.53%1110932.67%
ADP221118C002500002022-09-30 2:16PM EDT2022-11-182.802.552.85+0.10+3.70%101,33130.26%
ADP230120C002500002022-09-29 3:38PM EDT2023-01-206.425.906.400.00-470428.86%
ADP230217C002500002022-09-29 11:26AM EDT2023-02-178.308.208.700.00-19830.39%
ADP230616C002500002022-09-26 11:58AM EDT2023-06-1615.6013.9014.700.00-222030.67%
ADP240119C002500002022-09-29 9:40AM EDT2024-01-1924.9023.1024.200.00-241131.94%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP220930P002500002022-09-23 1:32PM EDT2022-09-3020.9022.1022.900.00-100.00%
ADP221007P002500002022-09-21 1:30PM EDT2022-10-0715.5022.1023.000.00-1220.00%
ADP221021P002500002022-09-29 11:30AM EDT2022-10-2123.8022.5023.200.00-268619.83%
ADP221118P002500002022-09-27 3:57PM EDT2022-11-1824.6424.1025.000.00-555126.10%
ADP230120P002500002022-09-30 10:47AM EDT2023-01-2026.5026.7027.70+2.30+9.50%361324.65%
ADP230217P002500002022-09-27 11:39AM EDT2023-02-1727.2028.2029.100.00-12925.03%
ADP230616P002500002022-09-15 9:50AM EDT2023-06-1628.2031.8033.500.00-115324.80%
ADP240119P002500002022-08-30 11:50AM EDT2024-01-1929.4038.3040.000.00-598624.85%