Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
255.87+1.11 (+0.44%)
At close: 04:00PM EST
257.50 +1.63 (+0.64%)
Pre-market: 05:25AM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP240301C002500002024-02-22 12:22PM EST2024-03-015.360.000.000.00-3700.00%
ADP240308C002500002024-02-23 2:22PM EST2024-03-086.560.000.000.00-200.00%
ADP240315C002500002024-02-23 12:37PM EST2024-03-156.700.000.000.00-6100.00%
ADP240322C002500002024-02-22 11:12AM EST2024-03-226.860.000.000.00-100.00%
ADP240328C002500002024-02-22 1:30PM EST2024-03-287.700.000.000.00-1000.00%
ADP240419C002500002024-02-23 3:55PM EST2024-04-199.700.000.000.00-1000.00%
ADP240517C002500002024-02-23 3:55PM EST2024-05-1713.100.000.000.00-20200.00%
ADP240621C002500002024-02-15 3:04PM EST2024-06-2113.220.000.000.00-200.00%
ADP240816C002500002024-02-20 12:53PM EST2024-08-1617.300.000.000.00-600.00%
ADP250117C002500002024-02-23 2:56PM EST2025-01-1724.990.000.000.00-100.00%
ADP260116C002500002023-12-21 10:10AM EST2026-01-1622.1525.0028.500.00-21718.37%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP240301P002500002024-02-23 3:49PM EST2024-03-010.330.000.000.00-4206.25%
ADP240308P002500002024-02-22 3:29PM EST2024-03-081.560.000.000.00-4403.13%
ADP240315P002500002024-02-23 3:09PM EST2024-03-151.650.000.000.00-903.13%
ADP240322P002500002024-02-22 9:58AM EST2024-03-222.650.000.000.00-501.56%
ADP240328P002500002024-02-23 12:20PM EST2024-03-282.550.000.000.00-101.56%
ADP240419P002500002024-02-23 3:19PM EST2024-04-193.300.000.000.00-1401.56%
ADP240517P002500002024-02-23 3:55PM EST2024-05-175.600.000.000.00-29301.56%
ADP240621P002500002024-02-21 1:45PM EST2024-06-218.300.000.000.00-600.78%
ADP240816P002500002024-02-23 2:06PM EST2024-08-169.100.000.000.00-100.78%
ADP250117P002500002024-02-23 12:25PM EST2025-01-1713.700.000.000.00-700.78%
ADP260116P002500002024-02-21 9:31AM EST2026-01-1620.960.000.000.00-100.39%