Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:247.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240503C00247500 | 2024-05-01 3:51PM EDT | 2024-05-03 | 2.37 | 0.70 | 2.30 | -0.73 | -23.55% | 76 | 39 | 32.62% |
| ADP240510C00247500 | 2024-05-01 10:38AM EDT | 2024-05-10 | 6.10 | 2.95 | 4.10 | +2.41 | +65.31% | 4 | 15 | 27.00% |
| ADP240517C00247500 | 2024-05-01 12:06PM EDT | 2024-05-17 | 8.40 | 3.90 | 4.30 | +4.30 | +104.88% | 7 | 161 | 21.22% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240503P00247500 | 2024-05-01 3:58PM EDT | 2024-05-03 | 1.70 | 1.55 | 1.95 | -5.80 | -77.33% | 132 | 26 | 25.51% |
| ADP240510P00247500 | 2024-05-01 3:47PM EDT | 2024-05-10 | 2.85 | 2.70 | 3.00 | -5.45 | -65.66% | 6 | 12 | 18.80% |
| ADP240517P00247500 | 2024-05-01 11:47AM EDT | 2024-05-17 | 2.60 | 3.40 | 3.80 | -5.90 | -69.41% | 3 | 164 | 17.98% |
© 2024 Yahoo. All rights reserved.