Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.46-0.29 (-0.13%)
As of 03:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP220930C002400002022-09-28 3:53PM EDT2022-09-300.300.000.100.00-710550.78%
ADP221007C002400002022-09-30 1:22PM EDT2022-10-070.350.100.35-1.15-76.67%263526.32%
ADP221014C002400002022-09-29 9:45AM EDT2022-10-141.570.751.050.00-56826.51%
ADP221021C002400002022-09-30 1:26PM EDT2022-10-211.951.551.75-0.05-2.50%1439826.51%
ADP221028C002400002022-09-26 12:58PM EDT2022-10-284.602.753.400.00-51531.17%
ADP221118C002400002022-09-30 3:08PM EDT2022-11-185.405.005.40-0.60-10.00%3147530.45%
ADP230120C002400002022-09-29 12:53PM EDT2023-01-209.309.309.600.00-781729.04%
ADP230217C002400002022-09-29 12:45PM EDT2023-02-1711.8011.7012.100.00-487330.53%
ADP230519C002400002022-09-30 12:33PM EDT2023-05-1917.6016.9017.60+0.80+4.76%24931.47%
ADP230616C002400002022-09-20 2:52PM EDT2023-06-1621.0017.8018.500.00-114230.91%
ADP240119C002400002022-09-28 9:54AM EDT2024-01-1929.0527.1028.200.00-120732.17%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP220930P002400002022-09-28 10:18AM EDT2022-09-3012.0012.5013.200.00-5072.27%
ADP221007P002400002022-09-27 3:50PM EDT2022-10-0713.0012.7013.600.00-2436.45%
ADP221014P002400002022-09-28 10:21AM EDT2022-10-1412.8513.3014.400.00-26132.92%
ADP221021P002400002022-09-27 1:06PM EDT2022-10-2115.1714.6014.900.00-149430.12%
ADP221028P002400002022-09-09 11:36AM EDT2022-10-287.8015.0016.500.00-9933.71%
ADP221118P002400002022-09-30 2:42PM EDT2022-11-1817.2017.4017.80-0.34-1.94%616830.00%
ADP230120P002400002022-09-29 9:49AM EDT2023-01-2021.0021.0021.500.00-254027.74%
ADP230217P002400002022-09-27 12:27PM EDT2023-02-1722.2522.6023.200.00-13027.94%
ADP230519P002400002022-09-23 10:52AM EDT2023-05-1924.4026.1027.700.00-2328.10%
ADP230616P002400002022-09-27 10:07AM EDT2023-06-1625.5027.1028.000.00-29526.94%
ADP240119P002400002022-09-28 9:54AM EDT2024-01-1932.5532.8033.600.00-114425.32%