Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:237.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240510C00237500 | 2024-05-03 10:42AM EDT | 2024-05-10 | 4.83 | 4.90 | 6.90 | +0.98 | +25.45% | 1 | 11 | 38.87% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240510P00237500 | 2024-05-06 10:15AM EDT | 2024-05-10 | 0.45 | 0.35 | 0.45 | -0.65 | -59.09% | 8 | 14 | 16.87% |
| ADP240517P00237500 | 2024-05-06 2:04PM EDT | 2024-05-17 | 1.05 | 0.95 | 1.10 | -0.94 | -47.24% | 15 | 35 | 15.92% |
© 2024 Yahoo. All rights reserved.