Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240503C00235000 | 2024-04-25 11:23AM EDT | 2024-05-03 | 12.30 | 10.20 | 14.50 | 0.00 | - | - | 2 | 92.38% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240503P00235000 | 2024-05-01 3:48PM EDT | 2024-05-03 | 0.28 | 0.00 | 0.60 | -1.99 | -87.67% | 100 | 145 | 58.25% |
| ADP240510P00235000 | 2024-05-01 9:57AM EDT | 2024-05-10 | 0.36 | 0.20 | 0.30 | -2.24 | -86.15% | 5 | 56 | 22.85% |
| ADP240517P00235000 | 2024-05-01 3:35PM EDT | 2024-05-17 | 0.35 | 0.40 | 0.65 | -2.64 | -88.29% | 6 | 22 | 21.09% |
| ADP240524P00235000 | 2024-04-30 1:53PM EDT | 2024-05-24 | 3.00 | 0.75 | 1.05 | 0.00 | - | 2 | 3 | 20.53% |
| ADP240531P00235000 | 2024-04-15 9:50AM EDT | 2024-05-31 | 3.20 | 1.00 | 1.35 | 0.00 | - | - | 1 | 19.68% |
© 2024 Yahoo. All rights reserved.