Australia markets close in 4 hours 44 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
236.62+4.37 (+1.88%)
At close: 04:00PM EDT
236.62 0.00 (0.00%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:235.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP221007C002350002022-10-04 1:47PM EDT2022-10-073.383.303.70+1.33+64.88%2010833.01%
ADP221014C002350002022-10-04 2:54PM EDT2022-10-145.305.005.40+1.70+47.22%236329.19%
ADP221021C002350002022-10-03 1:25PM EDT2022-10-214.146.306.700.00-47928.83%
ADP221028C002350002022-10-04 2:49PM EDT2022-10-288.907.709.30+2.90+48.33%12135.10%
ADP221104C002350002022-09-23 3:08PM EDT2022-11-047.209.309.900.00-2233.08%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP221007P002350002022-10-04 12:53PM EDT2022-10-071.931.601.95-5.50-74.02%21531.45%
ADP221014P002350002022-10-04 1:33PM EDT2022-10-143.503.203.60-7.66-68.64%65028.02%
ADP221021P002350002022-10-04 3:41PM EDT2022-10-214.704.404.80-3.69-43.98%1614627.45%
ADP221028P002350002022-09-26 10:16AM EDT2022-10-2810.476.207.100.00-2332.69%
ADP221104P002350002022-10-03 2:41PM EDT2022-11-049.207.107.900.00-5631.70%