Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
226.19-1.56 (-0.68%)
At close: 04:00PM EDT
225.56 -0.63 (-0.28%)
After hours: 06:39PM EDT
In the money
Show:ListStraddle
Strike:227.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP221007C002275002022-09-30 3:48PM EDT2022-10-073.560.000.000.00-1501.56%
ADP221014C002275002022-09-30 2:16PM EDT2022-10-145.460.000.000.00-5000.78%
ADP221021C002275002022-09-30 2:05PM EDT2022-10-216.600.000.000.00-1300.78%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP221007P002275002022-09-30 10:37AM EDT2022-10-073.130.000.000.00-1000.00%
ADP221014P002275002022-09-30 3:56PM EDT2022-10-145.660.000.000.00-5200.00%
ADP221021P002275002022-09-30 2:04PM EDT2022-10-216.300.000.000.00-1000.00%