Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:225.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240510C00225000 | 2024-04-22 9:55AM EDT | 2024-05-10 | 21.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240503P00225000 | 2024-05-02 2:47PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 57 | 25.00% |
| ADP240510P00225000 | 2024-05-01 9:49AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 118 | 12.50% |
| ADP240517P00225000 | 2024-05-02 1:13PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| ADP240524P00225000 | 2024-05-02 12:58PM EDT | 2024-05-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 6.25% |
© 2024 Yahoo. All rights reserved.