Australia markets open in 1 hour 1 minute

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.75-4.20 (-1.81%)
At close: 04:00PM EDT
228.00 +0.25 (+0.11%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP220930C002250002022-09-29 2:43PM EDT2022-09-302.702.654.10-3.77-58.27%27837.21%
ADP221014C002250002022-09-15 2:42PM EDT2022-10-148.007.408.10-2.80-25.93%5135.10%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP220930P002250002022-09-29 3:57PM EDT2022-09-300.850.851.95+0.04+4.94%768946.90%
ADP221007P002250002022-09-29 3:30PM EDT2022-10-073.703.003.30+1.55+72.09%1206432.04%
ADP221014P002250002022-09-29 2:04PM EDT2022-10-145.444.204.90+1.34+32.68%438332.68%
ADP221021P002250002022-09-29 2:22PM EDT2022-10-216.475.305.70+2.59+66.75%464330.84%
ADP221028P002250002022-09-29 1:07PM EDT2022-10-288.246.707.80+2.64+47.14%12535.20%
ADP221104P002250002022-09-23 10:52AM EDT2022-11-047.207.408.500.00-1134.15%