Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240517C00200000 | 2024-03-01 3:16PM EDT | 2024-05-17 | 51.21 | 49.20 | 53.80 | 0.00 | - | 1 | 7 | 161.91% |
| ADP240621C00200000 | 2024-05-08 9:34AM EDT | 2024-06-21 | 45.00 | 45.90 | 49.80 | 0.00 | - | 20 | 109 | 56.59% |
| ADP240816C00200000 | 2024-01-31 11:25AM EDT | 2024-08-16 | 52.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ADP241115C00200000 | 2024-05-01 12:33PM EDT | 2024-11-15 | 57.60 | 49.10 | 52.30 | 0.00 | - | 2 | 10 | 33.05% |
| ADP250117C00200000 | 2024-05-10 11:53AM EDT | 2025-01-17 | 52.54 | 50.30 | 53.80 | +4.34 | +9.00% | 4 | 150 | 31.55% |
| ADP260116C00200000 | 2024-03-28 11:10AM EDT | 2026-01-16 | 65.75 | 57.50 | 61.60 | 0.00 | - | 1 | 2 | 28.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240517P00200000 | 2024-05-01 11:23AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 192 | 58.20% |
| ADP240607P00200000 | 2024-05-03 2:40PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.20 | -0.07 | -41.18% | 2 | 1 | 38.04% |
| ADP240621P00200000 | 2024-05-01 11:55AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.70 | 0.00 | - | 1 | 210 | 39.04% |
| ADP240816P00200000 | 2024-05-08 9:44AM EDT | 2024-08-16 | 0.62 | 0.20 | 0.80 | 0.00 | - | 1 | 71 | 26.31% |
| ADP241115P00200000 | 2024-05-06 11:32AM EDT | 2024-11-15 | 1.90 | 1.15 | 1.45 | 0.00 | - | 1 | 16 | 21.81% |
| ADP250117P00200000 | 2024-05-08 9:44AM EDT | 2025-01-17 | 2.90 | 2.25 | 2.50 | 0.00 | - | 1 | 324 | 21.99% |
| ADP250620P00200000 | 2024-04-03 3:15PM EDT | 2025-06-20 | 6.40 | 5.30 | 6.20 | 0.00 | - | 3 | 9 | 23.76% |
| ADP260116P00200000 | 2024-05-01 9:34AM EDT | 2026-01-16 | 8.45 | 6.60 | 7.80 | 0.00 | - | 1 | 38 | 21.23% |
© 2024 Yahoo. All rights reserved.