Australia markets close in 30 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
228.64-1.64 (-0.71%)
At close: 04:00PM EDT
228.64 0.00 (0.00%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP221021C002000002022-09-02 12:07PM EDT2022-10-2145.620.000.000.00-100.00%
ADP221118C002000002022-09-19 11:24AM EDT2022-11-1837.100.000.000.00-100.00%
ADP230120C002000002022-09-22 3:59PM EDT2023-01-2036.900.000.000.00-100.00%
ADP230217C002000002022-08-18 9:56AM EDT2023-02-1765.0540.8042.400.00-2247.85%
ADP230519C002000002022-09-22 11:59AM EDT2023-05-1942.800.000.000.00--00.00%
ADP230616C002000002022-09-06 12:19PM EDT2023-06-1648.030.000.000.00-900.00%
ADP240119C002000002022-08-29 3:59PM EDT2024-01-1964.100.000.000.00-600.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP220930P002000002022-09-26 10:46AM EDT2022-09-300.050.050.000.00-2051.56%
ADP221007P002000002022-09-01 10:51AM EDT2022-10-070.620.000.000.00--012.50%
ADP221014P002000002022-09-20 12:56PM EDT2022-10-140.560.000.000.00-1012.50%
ADP221021P002000002022-09-23 2:57PM EDT2022-10-211.200.000.000.00-3012.50%
ADP221118P002000002022-09-26 1:36PM EDT2022-11-182.980.000.000.00-206.25%
ADP230120P002000002022-09-26 11:45AM EDT2023-01-205.100.000.000.00-1006.25%
ADP230217P002000002022-09-26 2:35PM EDT2023-02-176.800.000.000.00-906.25%
ADP230519P002000002022-09-22 12:29PM EDT2023-05-198.900.000.000.00--03.13%
ADP230616P002000002022-09-26 1:02PM EDT2023-06-1610.300.000.000.00-403.13%
ADP240119P002000002022-09-21 3:48PM EDT2024-01-1915.200.000.000.00-903.13%