Australia markets open in 7 hours 51 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
230.89+4.70 (+2.08%)
As of 11:09AM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP221118C001900002022-06-22 3:19PM EDT2022-11-1827.5035.0036.100.00-450.00%
ADP230120C001900002022-08-16 9:40AM EDT2023-01-2072.0747.7049.500.00-111851.61%
ADP240119C001900002022-02-07 11:28AM EDT2024-01-1937.8037.8040.400.00-150.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP221007P001900002022-09-29 10:47AM EDT2022-10-070.100.001.000.00-16100.54%
ADP221014P001900002022-09-08 10:31AM EDT2022-10-140.340.000.750.00-1566361.38%
ADP221021P001900002022-09-29 11:24AM EDT2022-10-210.550.100.700.00-24855.35%
ADP221118P001900002022-09-30 11:21AM EDT2022-11-181.671.351.550.00-29642.73%
ADP230120P001900002022-09-29 1:41PM EDT2023-01-204.303.203.500.00-11,06635.90%
ADP230217P001900002022-09-26 12:14PM EDT2023-02-174.604.304.700.00-21835.69%
ADP230519P001900002022-09-30 2:32PM EDT2023-05-197.707.007.400.00-32133.41%
ADP230616P001900002022-09-30 1:40PM EDT2023-06-168.507.208.200.00-629033.03%
ADP240119P001900002022-09-27 11:04AM EDT2024-01-1912.6012.2012.900.00-134530.41%