Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240621C00190000 | 2023-11-14 11:58AM EDT | 2024-06-21 | 47.00 | 52.90 | 54.40 | 0.00 | - | 3 | 27 | 0.00% |
| ADP240816C00190000 | 2024-01-04 12:30PM EDT | 2024-08-16 | 51.10 | 60.60 | 64.50 | 0.00 | - | - | 10 | 58.12% |
| ADP250117C00190000 | 2024-03-05 12:31PM EDT | 2025-01-17 | 59.63 | 56.50 | 58.90 | 0.00 | - | 40 | 47 | 28.60% |
| ADP260116C00190000 | 2023-10-25 11:38AM EDT | 2026-01-16 | 54.80 | 58.50 | 60.50 | 0.00 | - | - | 0 | 20.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240517P00190000 | 2024-05-02 10:05AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 40 | 72.07% |
| ADP240621P00190000 | 2024-04-30 12:55PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.35 | 0.00 | - | 10 | 684 | 38.77% |
| ADP240816P00190000 | 2024-03-19 11:02AM EDT | 2024-08-16 | 0.90 | 0.35 | 1.10 | 0.00 | - | 1 | 6 | 32.48% |
| ADP241115P00190000 | 2024-05-02 2:48PM EDT | 2024-11-15 | 1.40 | 0.60 | 1.15 | 0.00 | - | - | 1 | 23.80% |
| ADP250117P00190000 | 2024-05-01 1:44PM EDT | 2025-01-17 | 1.82 | 1.70 | 2.00 | 0.00 | - | 11 | 114 | 23.71% |
| ADP250620P00190000 | 2024-04-19 2:05PM EDT | 2025-06-20 | 5.50 | 3.50 | 4.20 | 0.00 | - | 75 | 295 | 23.41% |
| ADP260116P00190000 | 2024-05-02 12:57PM EDT | 2026-01-16 | 6.72 | 5.40 | 6.50 | 0.00 | - | 2 | 14 | 22.28% |
© 2024 Yahoo. All rights reserved.