Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:190.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240119C00190000 | 2023-11-21 2:17PM EST | 2024-01-19 | 41.47 | 38.50 | 43.00 | 0.00 | - | 2 | 12 | 57.40% |
| ADP240216C00190000 | 2023-12-05 3:28PM EST | 2024-02-16 | 43.00 | 39.50 | 43.10 | 0.00 | - | 7 | 7 | 45.09% |
| ADP240621C00190000 | 2023-11-14 10:58AM EST | 2024-06-21 | 47.00 | 44.10 | 47.40 | 0.00 | - | 3 | 27 | 36.87% |
| ADP250117C00190000 | 2023-11-21 2:17PM EST | 2025-01-17 | 52.07 | 50.70 | 52.80 | 0.00 | - | 2 | 6 | 33.13% |
| ADP260116C00190000 | 2023-10-25 10:38AM EST | 2026-01-16 | 54.80 | 58.50 | 60.50 | 0.00 | - | - | 0 | 31.31% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP231208P00190000 | 2023-11-27 12:25PM EST | 2023-12-08 | 0.04 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 208.98% |
| ADP231215P00190000 | 2023-11-21 1:59PM EST | 2023-12-15 | 0.06 | 0.00 | 0.15 | 0.00 | - | 3 | 28 | 56.45% |
| ADP240105P00190000 | 2023-12-07 2:50PM EST | 2024-01-05 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| ADP240119P00190000 | 2023-11-22 10:57AM EST | 2024-01-19 | 0.30 | 0.05 | 0.35 | 0.00 | - | 1 | 412 | 31.08% |
| ADP240216P00190000 | 2023-11-30 2:49PM EST | 2024-02-16 | 0.83 | 0.60 | 0.80 | 0.00 | - | 1 | 55 | 28.69% |
| ADP240517P00190000 | 2023-11-29 11:10AM EST | 2024-05-17 | 2.30 | 1.40 | 2.85 | 0.00 | - | 2 | 10 | 26.96% |
| ADP240621P00190000 | 2023-12-06 2:56PM EST | 2024-06-21 | 2.90 | 2.75 | 3.00 | 0.00 | - | 1 | 170 | 24.87% |
| ADP250117P00190000 | 2023-12-08 10:38AM EST | 2025-01-17 | 6.20 | 4.00 | 6.60 | -0.30 | -4.62% | 16 | 87 | 23.39% |
| ADP260116P00190000 | 2023-11-01 12:52PM EST | 2026-01-16 | 17.80 | 8.80 | 12.70 | 0.00 | - | 10 | 11 | 23.29% |
© 2023 Yahoo. All rights reserved.